Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=20; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=140; TrailingStop=80; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=200; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=50; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 21111.79 | Gross profit | 73656.58 | Gross loss | -52544.79 |
Profit factor | 1.40 | Expected payoff | 14.49 | ||
Absolute drawdown | 1360.41 | Maximal drawdown | 5754.56 (15.61%) | Relative drawdown | 28.88% (5192.69) |
Total trades | 1457 | Short positions (won %) | 637 (64.68%) | Long positions (won %) | 820 (66.34%) |
Profit trades (% of total) | 956 (65.61%) | Loss trades (% of total) | 501 (34.39%) | ||
Largest | profit trade | 129.66 | loss trade | -256.14 | |
Average | profit trade | 77.05 | loss trade | -104.88 | |
Maximum | consecutive wins (profit in money) | 57 (6232.57) | consecutive losses (loss in money) | 29 (-1943.60) | |
Maximal | consecutive profit (count of wins) | 6232.57 (57) | consecutive loss (count of losses) | -4366.50 (20) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.02 17:00 | sell | 1 | 0.10 | 1.01948 | 0.00000 | 0.00000 | ||
2 | 2022.08.02 17:00 | modify | 1 | 0.10 | 1.01948 | 1.04348 | 1.00748 | ||
3 | 2022.08.02 18:00 | sell | 2 | 0.10 | 1.01839 | 0.00000 | 0.00000 | ||
4 | 2022.08.02 18:00 | modify | 2 | 0.10 | 1.01839 | 1.04239 | 1.00639 | ||
5 | 2022.08.02 19:00 | sell | 3 | 0.10 | 1.01727 | 0.00000 | 0.00000 | ||
6 | 2022.08.02 19:00 | modify | 3 | 0.10 | 1.01727 | 1.04127 | 1.00527 | ||
7 | 2022.08.02 20:00 | sell | 4 | 0.10 | 1.01692 | 0.00000 | 0.00000 | ||
8 | 2022.08.02 20:00 | modify | 4 | 0.10 | 1.01692 | 1.04092 | 1.00492 | ||
9 | 2022.08.02 21:00 | sell | 5 | 0.10 | 1.01648 | 0.00000 | 0.00000 | ||
10 | 2022.08.02 21:00 | modify | 5 | 0.10 | 1.01648 | 1.04048 | 1.00448 | ||
11 | 2022.08.02 22:00 | sell | 6 | 0.10 | 1.01630 | 0.00000 | 0.00000 | ||
12 | 2022.08.02 22:00 | modify | 6 | 0.10 | 1.01630 | 1.04030 | 1.00430 | ||
13 | 2022.08.02 23:00 | sell | 7 | 0.10 | 1.01639 | 0.00000 | 0.00000 | ||
14 | 2022.08.02 23:00 | modify | 7 | 0.10 | 1.01639 | 1.04039 | 1.00439 | ||
15 | 2022.08.03 02:00 | sell | 8 | 0.10 | 1.01705 | 0.00000 | 0.00000 | ||
16 | 2022.08.03 02:00 | modify | 8 | 0.10 | 1.01705 | 1.04105 | 1.00505 | ||
17 | 2022.08.03 03:00 | sell | 9 | 0.10 | 1.01802 | 0.00000 | 0.00000 | ||
18 | 2022.08.03 03:00 | modify | 9 | 0.10 | 1.01802 | 1.04202 | 1.00602 | ||
19 | 2022.08.03 04:00 | sell | 10 | 0.10 | 1.01912 | 0.00000 | 0.00000 | ||
20 | 2022.08.03 04:00 | modify | 10 | 0.10 | 1.01912 | 1.04312 | 1.00712 | ||
21 | 2022.08.03 05:00 | sell | 11 | 0.10 | 1.01859 | 0.00000 | 0.00000 | ||
22 | 2022.08.03 05:00 | modify | 11 | 0.10 | 1.01859 | 1.04259 | 1.00659 | ||
23 | 2022.08.03 06:00 | sell | 12 | 0.10 | 1.01758 | 0.00000 | 0.00000 | ||
24 | 2022.08.03 06:00 | modify | 12 | 0.10 | 1.01758 | 1.04158 | 1.00558 | ||
25 | 2022.08.03 07:00 | sell | 13 | 0.10 | 1.01594 | 0.00000 | 0.00000 | ||
26 | 2022.08.03 07:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.00394 | ||
27 | 2022.08.03 08:00 | sell | 14 | 0.10 | 1.01782 | 0.00000 | 0.00000 | ||
28 | 2022.08.03 08:00 | modify | 14 | 0.10 | 1.01782 | 1.04182 | 1.00582 | ||
29 | 2022.08.04 15:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.00894 | ||
30 | 2022.08.04 15:00 | modify | 7 | 0.10 | 1.01639 | 1.04039 | 1.00939 | ||
31 | 2022.08.04 15:00 | modify | 6 | 0.10 | 1.01630 | 1.04030 | 1.00930 | ||
32 | 2022.08.04 16:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.00994 | ||
33 | 2022.08.04 16:00 | modify | 8 | 0.10 | 1.01705 | 1.04105 | 1.01005 | ||
34 | 2022.08.04 16:00 | modify | 7 | 0.10 | 1.01639 | 1.04039 | 1.01039 | ||
35 | 2022.08.04 16:00 | modify | 6 | 0.10 | 1.01630 | 1.04030 | 1.01030 | ||
36 | 2022.08.04 16:00 | modify | 5 | 0.10 | 1.01648 | 1.04048 | 1.01048 | ||
37 | 2022.08.04 16:00 | modify | 4 | 0.10 | 1.01692 | 1.04092 | 1.00992 | ||
38 | 2022.08.04 16:00 | modify | 3 | 0.10 | 1.01727 | 1.04127 | 1.01027 | ||
39 | 2022.08.04 17:00 | modify | 14 | 0.10 | 1.01782 | 1.04182 | 1.01182 | ||
40 | 2022.08.04 17:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.01094 | ||
41 | 2022.08.04 17:00 | modify | 12 | 0.10 | 1.01758 | 1.04158 | 1.01158 | ||
42 | 2022.08.04 17:00 | modify | 11 | 0.10 | 1.01859 | 1.04259 | 1.01159 | ||
43 | 2022.08.04 17:00 | modify | 9 | 0.10 | 1.01802 | 1.04202 | 1.01102 | ||
44 | 2022.08.04 17:00 | modify | 8 | 0.10 | 1.01705 | 1.04105 | 1.01105 | ||
45 | 2022.08.04 17:00 | modify | 7 | 0.10 | 1.01639 | 1.04039 | 1.01139 | ||
46 | 2022.08.04 17:00 | modify | 6 | 0.10 | 1.01630 | 1.04030 | 1.01130 | ||
47 | 2022.08.04 17:00 | modify | 5 | 0.10 | 1.01648 | 1.04048 | 1.01148 | ||
48 | 2022.08.04 17:00 | modify | 4 | 0.10 | 1.01692 | 1.04092 | 1.01192 | ||
49 | 2022.08.04 17:00 | modify | 3 | 0.10 | 1.01727 | 1.04127 | 1.01127 | ||
50 | 2022.08.04 17:00 | modify | 2 | 0.10 | 1.01839 | 1.04239 | 1.01139 | ||
51 | 2022.08.04 18:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.01194 | ||
52 | 2022.08.04 19:00 | buy | 15 | 0.10 | 1.02527 | 0.00000 | 0.00000 | ||
53 | 2022.08.04 19:00 | modify | 15 | 0.10 | 1.02527 | 1.00127 | 1.03727 | ||
54 | 2022.08.04 19:00 | modify | 14 | 0.10 | 1.01782 | 1.04182 | 1.01282 | ||
55 | 2022.08.04 19:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.01294 | ||
56 | 2022.08.04 19:00 | modify | 12 | 0.10 | 1.01758 | 1.04158 | 1.01258 | ||
57 | 2022.08.04 19:00 | modify | 11 | 0.10 | 1.01859 | 1.04259 | 1.01259 | ||
58 | 2022.08.04 19:00 | modify | 10 | 0.10 | 1.01912 | 1.04312 | 1.01312 | ||
59 | 2022.08.04 19:00 | modify | 9 | 0.10 | 1.01802 | 1.04202 | 1.01302 | ||
60 | 2022.08.04 19:00 | modify | 8 | 0.10 | 1.01705 | 1.04105 | 1.01305 | ||
61 | 2022.08.04 19:00 | modify | 7 | 0.10 | 1.01639 | 1.04039 | 1.01239 | ||
62 | 2022.08.04 19:00 | modify | 6 | 0.10 | 1.01630 | 1.04030 | 1.01230 | ||
63 | 2022.08.04 19:00 | modify | 5 | 0.10 | 1.01648 | 1.04048 | 1.01248 | ||
64 | 2022.08.04 19:00 | modify | 4 | 0.10 | 1.01692 | 1.04092 | 1.01292 | ||
65 | 2022.08.04 19:00 | modify | 3 | 0.10 | 1.01727 | 1.04127 | 1.01327 | ||
66 | 2022.08.04 19:00 | modify | 2 | 0.10 | 1.01839 | 1.04239 | 1.01239 | ||
67 | 2022.08.04 19:00 | modify | 1 | 0.10 | 1.01948 | 1.04348 | 1.01248 | ||
68 | 2022.08.04 20:00 | buy | 16 | 0.10 | 1.02482 | 0.00000 | 0.00000 | ||
69 | 2022.08.04 20:00 | modify | 16 | 0.10 | 1.02482 | 1.00082 | 1.03682 | ||
70 | 2022.08.04 21:00 | buy | 17 | 0.10 | 1.02471 | 0.00000 | 0.00000 | ||
71 | 2022.08.04 21:00 | modify | 17 | 0.10 | 1.02471 | 1.00071 | 1.03671 | ||
72 | 2022.08.04 22:00 | buy | 18 | 0.10 | 1.02486 | 0.00000 | 0.00000 | ||
73 | 2022.08.04 22:00 | modify | 18 | 0.10 | 1.02486 | 1.00086 | 1.03686 | ||
74 | 2022.08.04 23:00 | buy | 19 | 0.10 | 1.02506 | 0.00000 | 0.00000 | ||
75 | 2022.08.04 23:00 | modify | 19 | 0.10 | 1.02506 | 1.00106 | 1.03706 | ||
76 | 2022.08.05 02:00 | buy | 20 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
77 | 2022.08.05 02:00 | modify | 20 | 0.10 | 1.02360 | 0.99960 | 1.03560 | ||
78 | 2022.08.05 03:00 | buy | 21 | 0.10 | 1.02368 | 0.00000 | 0.00000 | ||
79 | 2022.08.05 03:00 | modify | 21 | 0.10 | 1.02368 | 0.99968 | 1.03568 | ||
80 | 2022.08.05 04:00 | buy | 22 | 0.10 | 1.02393 | 0.00000 | 0.00000 | ||
81 | 2022.08.05 04:00 | modify | 22 | 0.10 | 1.02393 | 0.99993 | 1.03593 | ||
82 | 2022.08.05 05:00 | buy | 23 | 0.10 | 1.02379 | 0.00000 | 0.00000 | ||
83 | 2022.08.05 05:00 | modify | 23 | 0.10 | 1.02379 | 0.99979 | 1.03579 | ||
84 | 2022.08.05 13:00 | modify | 23 | 0.10 | 1.02379 | 0.99979 | 1.02779 | ||
85 | 2022.08.05 13:00 | modify | 22 | 0.10 | 1.02393 | 0.99993 | 1.02793 | ||
86 | 2022.08.05 13:00 | modify | 21 | 0.10 | 1.02368 | 0.99968 | 1.02868 | ||
87 | 2022.08.05 13:00 | modify | 20 | 0.10 | 1.02360 | 0.99960 | 1.02860 | ||
88 | 2022.08.05 13:00 | modify | 19 | 0.10 | 1.02506 | 1.00106 | 1.02806 | ||
89 | 2022.08.05 13:00 | modify | 18 | 0.10 | 1.02486 | 1.00086 | 1.02786 | ||
90 | 2022.08.05 13:00 | modify | 17 | 0.10 | 1.02471 | 1.00071 | 1.02871 | ||
91 | 2022.08.05 13:00 | modify | 16 | 0.10 | 1.02482 | 1.00082 | 1.02782 | ||
92 | 2022.08.05 13:00 | modify | 15 | 0.10 | 1.02527 | 1.00127 | 1.02827 | ||
93 | 2022.08.09 10:00 | buy | 24 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
94 | 2022.08.09 10:00 | modify | 24 | 0.10 | 1.02408 | 1.00008 | 1.03608 | ||
95 | 2022.08.09 11:00 | buy | 25 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
96 | 2022.08.09 11:00 | modify | 25 | 0.10 | 1.02281 | 0.99881 | 1.03481 | ||
97 | 2022.08.09 12:00 | buy | 26 | 0.10 | 1.02229 | 0.00000 | 0.00000 | ||
98 | 2022.08.09 12:00 | modify | 26 | 0.10 | 1.02229 | 0.99829 | 1.03429 | ||
99 | 2022.08.09 13:00 | buy | 27 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
100 | 2022.08.09 13:00 | modify | 27 | 0.10 | 1.02401 | 1.00001 | 1.03601 | ||
101 | 2022.08.09 14:00 | buy | 28 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
102 | 2022.08.09 14:00 | modify | 28 | 0.10 | 1.02421 | 1.00021 | 1.03621 | ||
103 | 2022.08.09 15:00 | buy | 29 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
104 | 2022.08.09 15:00 | modify | 29 | 0.10 | 1.02255 | 0.99855 | 1.03455 | ||
105 | 2022.08.09 16:00 | buy | 30 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
106 | 2022.08.09 16:00 | modify | 30 | 0.10 | 1.02281 | 0.99881 | 1.03481 | ||
107 | 2022.08.10 12:00 | modify | 14 | 0.10 | 1.01782 | 1.04182 | 1.01382 | ||
108 | 2022.08.10 12:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.01394 | ||
109 | 2022.08.10 12:00 | modify | 12 | 0.10 | 1.01758 | 1.04158 | 1.01358 | ||
110 | 2022.08.10 12:00 | modify | 11 | 0.10 | 1.01859 | 1.04259 | 1.01359 | ||
111 | 2022.08.10 12:00 | modify | 10 | 0.10 | 1.01912 | 1.04312 | 1.01412 | ||
112 | 2022.08.10 12:00 | modify | 9 | 0.10 | 1.01802 | 1.04202 | 1.01402 | ||
113 | 2022.08.10 12:00 | modify | 8 | 0.10 | 1.01705 | 1.04105 | 1.01405 | ||
114 | 2022.08.10 12:00 | modify | 7 | 0.10 | 1.01639 | 1.04039 | 1.01339 | ||
115 | 2022.08.10 12:00 | modify | 6 | 0.10 | 1.01630 | 1.04030 | 1.01330 | ||
116 | 2022.08.10 12:00 | modify | 5 | 0.10 | 1.01648 | 1.04048 | 1.01348 | ||
117 | 2022.08.10 12:00 | modify | 4 | 0.10 | 1.01692 | 1.04092 | 1.01392 | ||
118 | 2022.08.10 12:00 | modify | 2 | 0.10 | 1.01839 | 1.04239 | 1.01339 | ||
119 | 2022.08.10 12:00 | modify | 1 | 0.10 | 1.01948 | 1.04348 | 1.01348 | ||
120 | 2022.08.10 13:00 | t/p | 15 | 0.10 | 1.02827 | 1.00127 | 1.02827 | 25.70 | 10025.70 |
121 | 2022.08.10 13:00 | t/p | 16 | 0.10 | 1.02782 | 1.00082 | 1.02782 | 25.70 | 10051.39 |
122 | 2022.08.10 13:00 | t/p | 17 | 0.10 | 1.02871 | 1.00071 | 1.02871 | 35.70 | 10087.09 |
123 | 2022.08.10 13:00 | t/p | 18 | 0.10 | 1.02786 | 1.00086 | 1.02786 | 25.70 | 10112.79 |
124 | 2022.08.10 13:00 | t/p | 19 | 0.10 | 1.02806 | 1.00106 | 1.02806 | 25.70 | 10138.49 |
125 | 2022.08.10 13:00 | t/p | 20 | 0.10 | 1.02860 | 0.99960 | 1.02860 | 46.77 | 10185.26 |
126 | 2022.08.10 13:00 | t/p | 21 | 0.10 | 1.02868 | 0.99968 | 1.02868 | 46.77 | 10232.03 |
127 | 2022.08.10 13:00 | t/p | 22 | 0.10 | 1.02793 | 0.99993 | 1.02793 | 36.77 | 10268.80 |
128 | 2022.08.10 13:00 | t/p | 23 | 0.10 | 1.02779 | 0.99979 | 1.02779 | 36.77 | 10305.58 |
129 | 2022.08.10 13:00 | t/p | 26 | 0.10 | 1.03429 | 0.99829 | 1.03429 | 118.92 | 10424.50 |
130 | 2022.08.10 13:00 | t/p | 29 | 0.10 | 1.03455 | 0.99855 | 1.03455 | 118.92 | 10543.43 |
131 | 2022.08.10 13:00 | modify | 14 | 0.10 | 1.01782 | 1.04182 | 1.01982 | ||
132 | 2022.08.10 13:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.01994 | ||
133 | 2022.08.10 13:00 | modify | 12 | 0.10 | 1.01758 | 1.04158 | 1.02058 | ||
134 | 2022.08.10 13:00 | modify | 11 | 0.10 | 1.01859 | 1.04259 | 1.02059 | ||
135 | 2022.08.10 13:00 | modify | 10 | 0.10 | 1.01912 | 1.04312 | 1.02012 | ||
136 | 2022.08.10 13:00 | modify | 9 | 0.10 | 1.01802 | 1.04202 | 1.02002 | ||
137 | 2022.08.10 13:00 | modify | 8 | 0.10 | 1.01705 | 1.04105 | 1.02005 | ||
138 | 2022.08.10 13:00 | modify | 7 | 0.10 | 1.01639 | 1.04039 | 1.02039 | ||
139 | 2022.08.10 13:00 | modify | 6 | 0.10 | 1.01630 | 1.04030 | 1.02030 | ||
140 | 2022.08.10 13:00 | modify | 5 | 0.10 | 1.01648 | 1.04048 | 1.02048 | ||
141 | 2022.08.10 13:00 | modify | 4 | 0.10 | 1.01692 | 1.04092 | 1.01992 | ||
142 | 2022.08.10 13:00 | modify | 3 | 0.10 | 1.01727 | 1.04127 | 1.02027 | ||
143 | 2022.08.10 13:00 | modify | 2 | 0.10 | 1.01839 | 1.04239 | 1.02039 | ||
144 | 2022.08.10 13:00 | modify | 1 | 0.10 | 1.01948 | 1.04348 | 1.02048 | ||
145 | 2022.08.10 15:00 | t/p | 25 | 0.10 | 1.03481 | 0.99881 | 1.03481 | 118.92 | 10662.35 |
146 | 2022.08.10 15:00 | t/p | 30 | 0.10 | 1.03481 | 0.99881 | 1.03481 | 118.92 | 10781.27 |
147 | 2022.08.10 15:00 | modify | 14 | 0.10 | 1.01782 | 1.04182 | 1.02282 | ||
148 | 2022.08.10 15:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.02294 | ||
149 | 2022.08.10 15:00 | modify | 12 | 0.10 | 1.01758 | 1.04158 | 1.02358 | ||
150 | 2022.08.10 15:00 | modify | 11 | 0.10 | 1.01859 | 1.04259 | 1.02359 | ||
151 | 2022.08.10 15:00 | modify | 10 | 0.10 | 1.01912 | 1.04312 | 1.02312 | ||
152 | 2022.08.10 15:00 | modify | 9 | 0.10 | 1.01802 | 1.04202 | 1.02302 | ||
153 | 2022.08.10 15:00 | modify | 8 | 0.10 | 1.01705 | 1.04105 | 1.02305 | ||
154 | 2022.08.10 15:00 | modify | 7 | 0.10 | 1.01639 | 1.04039 | 1.02339 | ||
155 | 2022.08.10 15:00 | modify | 6 | 0.10 | 1.01630 | 1.04030 | 1.02330 | ||
156 | 2022.08.10 15:00 | modify | 5 | 0.10 | 1.01648 | 1.04048 | 1.02348 | ||
157 | 2022.08.10 15:00 | modify | 4 | 0.10 | 1.01692 | 1.04092 | 1.02292 | ||
158 | 2022.08.10 15:00 | modify | 3 | 0.10 | 1.01727 | 1.04127 | 1.02327 | ||
159 | 2022.08.10 15:00 | modify | 2 | 0.10 | 1.01839 | 1.04239 | 1.02339 | ||
160 | 2022.08.10 15:00 | modify | 1 | 0.10 | 1.01948 | 1.04348 | 1.02348 | ||
161 | 2022.08.10 16:00 | t/p | 24 | 0.10 | 1.03608 | 1.00008 | 1.03608 | 118.92 | 10900.20 |
162 | 2022.08.10 16:00 | t/p | 27 | 0.10 | 1.03601 | 1.00001 | 1.03601 | 118.92 | 11019.12 |
163 | 2022.08.10 16:00 | t/p | 28 | 0.10 | 1.03621 | 1.00021 | 1.03621 | 118.92 | 11138.05 |
164 | 2022.08.10 16:00 | buy | 31 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
165 | 2022.08.10 16:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.04563 | ||
166 | 2022.08.10 17:00 | buy | 32 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
167 | 2022.08.10 17:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.04478 | ||
168 | 2022.08.10 18:00 | buy | 33 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
169 | 2022.08.10 18:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.04393 | ||
170 | 2022.08.11 03:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.04063 | ||
171 | 2022.08.11 14:00 | modify | 14 | 0.10 | 1.01782 | 1.04182 | 1.02382 | ||
172 | 2022.08.11 14:00 | modify | 13 | 0.10 | 1.01594 | 1.03994 | 1.02394 | ||
173 | 2022.08.11 14:00 | modify | 10 | 0.10 | 1.01912 | 1.04312 | 1.02412 | ||
174 | 2022.08.11 14:00 | modify | 9 | 0.10 | 1.01802 | 1.04202 | 1.02402 | ||
175 | 2022.08.11 14:00 | modify | 8 | 0.10 | 1.01705 | 1.04105 | 1.02405 | ||
176 | 2022.08.11 14:00 | modify | 4 | 0.10 | 1.01692 | 1.04092 | 1.02392 | ||
177 | 2022.08.12 12:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.03978 | ||
178 | 2022.08.12 13:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.03963 | ||
179 | 2022.08.12 15:00 | t/p | 10 | 0.10 | 1.02412 | 1.04312 | 1.02412 | -41.82 | 11096.22 |
180 | 2022.08.12 15:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.03693 | ||
181 | 2022.08.12 15:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.03678 | ||
182 | 2022.08.12 15:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.03663 | ||
183 | 2022.08.15 07:00 | t/p | 4 | 0.10 | 1.02392 | 1.04092 | 1.02392 | -60.34 | 11035.89 |
184 | 2022.08.15 07:00 | t/p | 8 | 0.10 | 1.02405 | 1.04105 | 1.02405 | -61.08 | 10974.80 |
185 | 2022.08.15 07:00 | t/p | 9 | 0.10 | 1.02402 | 1.04202 | 1.02402 | -51.08 | 10923.72 |
186 | 2022.08.15 07:00 | t/p | 11 | 0.10 | 1.02359 | 1.04259 | 1.02359 | -41.08 | 10882.64 |
187 | 2022.08.15 07:00 | t/p | 12 | 0.10 | 1.02358 | 1.04158 | 1.02358 | -51.08 | 10831.56 |
188 | 2022.08.15 07:00 | t/p | 13 | 0.10 | 1.02394 | 1.03994 | 1.02394 | -71.08 | 10760.48 |
189 | 2022.08.15 07:00 | t/p | 14 | 0.10 | 1.02382 | 1.04182 | 1.02382 | -51.08 | 10709.40 |
190 | 2022.08.15 07:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.03593 | ||
191 | 2022.08.15 07:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.03578 | ||
192 | 2022.08.15 07:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.03563 | ||
193 | 2022.08.15 08:00 | t/p | 1 | 0.10 | 1.02348 | 1.04348 | 1.02348 | -30.34 | 10679.06 |
194 | 2022.08.15 08:00 | t/p | 2 | 0.10 | 1.02339 | 1.04239 | 1.02339 | -40.34 | 10638.73 |
195 | 2022.08.15 08:00 | t/p | 5 | 0.10 | 1.02348 | 1.04048 | 1.02348 | -60.34 | 10578.39 |
196 | 2022.08.15 08:00 | t/p | 6 | 0.10 | 1.02330 | 1.04030 | 1.02330 | -60.34 | 10518.05 |
197 | 2022.08.15 08:00 | t/p | 7 | 0.10 | 1.02339 | 1.04039 | 1.02339 | -60.34 | 10457.71 |
198 | 2022.08.15 09:00 | t/p | 3 | 0.10 | 1.02327 | 1.04127 | 1.02327 | -50.34 | 10407.38 |
199 | 2022.08.15 09:00 | sell | 34 | 0.10 | 1.02070 | 0.00000 | 0.00000 | ||
200 | 2022.08.15 09:00 | modify | 34 | 0.10 | 1.02070 | 1.04470 | 1.00870 | ||
201 | 2022.08.15 09:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.03293 | ||
202 | 2022.08.15 09:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.03278 | ||
203 | 2022.08.15 09:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.03363 | ||
204 | 2022.08.15 10:00 | sell | 35 | 0.10 | 1.01991 | 0.00000 | 0.00000 | ||
205 | 2022.08.15 10:00 | modify | 35 | 0.10 | 1.01991 | 1.04391 | 1.00791 | ||
206 | 2022.08.15 10:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.03193 | ||
207 | 2022.08.15 10:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.03263 | ||
208 | 2022.08.15 11:00 | sell | 36 | 0.10 | 1.02039 | 0.00000 | 0.00000 | ||
209 | 2022.08.15 11:00 | modify | 36 | 0.10 | 1.02039 | 1.04439 | 1.00839 | ||
210 | 2022.08.15 12:00 | sell | 37 | 0.10 | 1.01952 | 0.00000 | 0.00000 | ||
211 | 2022.08.15 12:00 | modify | 37 | 0.10 | 1.01952 | 1.04352 | 1.00752 | ||
212 | 2022.08.15 12:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.03178 | ||
213 | 2022.08.15 12:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.03163 | ||
214 | 2022.08.15 13:00 | sell | 38 | 0.10 | 1.02006 | 0.00000 | 0.00000 | ||
215 | 2022.08.15 13:00 | modify | 38 | 0.10 | 1.02006 | 1.04406 | 1.00806 | ||
216 | 2022.08.15 14:00 | sell | 39 | 0.10 | 1.01982 | 0.00000 | 0.00000 | ||
217 | 2022.08.15 14:00 | modify | 39 | 0.10 | 1.01982 | 1.04382 | 1.00782 | ||
218 | 2022.08.15 15:00 | sell | 40 | 0.10 | 1.01939 | 0.00000 | 0.00000 | ||
219 | 2022.08.15 15:00 | modify | 40 | 0.10 | 1.01939 | 1.04339 | 1.00739 | ||
220 | 2022.08.15 16:00 | sell | 41 | 0.10 | 1.01848 | 0.00000 | 0.00000 | ||
221 | 2022.08.15 16:00 | modify | 41 | 0.10 | 1.01848 | 1.04248 | 1.00648 | ||
222 | 2022.08.15 16:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.03093 | ||
223 | 2022.08.15 16:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.03078 | ||
224 | 2022.08.15 16:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.03063 | ||
225 | 2022.08.15 17:00 | sell | 42 | 0.10 | 1.01756 | 0.00000 | 0.00000 | ||
226 | 2022.08.15 17:00 | modify | 42 | 0.10 | 1.01756 | 1.04156 | 1.00556 | ||
227 | 2022.08.15 17:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.02993 | ||
228 | 2022.08.15 17:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.02978 | ||
229 | 2022.08.15 17:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.02963 | ||
230 | 2022.08.15 18:00 | sell | 43 | 0.10 | 1.01645 | 0.00000 | 0.00000 | ||
231 | 2022.08.15 18:00 | modify | 43 | 0.10 | 1.01645 | 1.04045 | 1.00445 | ||
232 | 2022.08.15 18:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.02893 | ||
233 | 2022.08.15 18:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.02878 | ||
234 | 2022.08.15 18:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.02863 | ||
235 | 2022.08.15 19:00 | sell | 44 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
236 | 2022.08.15 19:00 | modify | 44 | 0.10 | 1.01560 | 1.03960 | 1.00360 | ||
237 | 2022.08.15 19:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.02793 | ||
238 | 2022.08.15 19:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.02778 | ||
239 | 2022.08.15 19:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.02763 | ||
240 | 2022.08.15 20:00 | sell | 45 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
241 | 2022.08.15 20:00 | modify | 45 | 0.10 | 1.01604 | 1.04004 | 1.00404 | ||
242 | 2022.08.15 21:00 | sell | 46 | 0.10 | 1.01592 | 0.00000 | 0.00000 | ||
243 | 2022.08.15 21:00 | modify | 46 | 0.10 | 1.01592 | 1.03992 | 1.00392 | ||
244 | 2022.08.15 22:00 | sell | 47 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
245 | 2022.08.15 22:00 | modify | 47 | 0.10 | 1.01600 | 1.04000 | 1.00400 | ||
246 | 2022.08.15 23:00 | sell | 48 | 0.10 | 1.01623 | 0.00000 | 0.00000 | ||
247 | 2022.08.15 23:00 | modify | 48 | 0.10 | 1.01623 | 1.04023 | 1.00423 | ||
248 | 2022.08.16 02:00 | sell | 49 | 0.10 | 1.01567 | 0.00000 | 0.00000 | ||
249 | 2022.08.16 02:00 | modify | 49 | 0.10 | 1.01567 | 1.03967 | 1.00367 | ||
250 | 2022.08.16 03:00 | sell | 50 | 0.10 | 1.01689 | 0.00000 | 0.00000 | ||
251 | 2022.08.16 03:00 | modify | 50 | 0.10 | 1.01689 | 1.04089 | 1.00489 | ||
252 | 2022.08.16 04:00 | sell | 51 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
253 | 2022.08.16 04:00 | modify | 51 | 0.10 | 1.01620 | 1.04020 | 1.00420 | ||
254 | 2022.08.16 05:00 | sell | 52 | 0.10 | 1.01588 | 0.00000 | 0.00000 | ||
255 | 2022.08.16 05:00 | modify | 52 | 0.10 | 1.01588 | 1.03988 | 1.00388 | ||
256 | 2022.08.16 06:00 | sell | 53 | 0.10 | 1.01638 | 0.00000 | 0.00000 | ||
257 | 2022.08.16 06:00 | modify | 53 | 0.10 | 1.01638 | 1.04038 | 1.00438 | ||
258 | 2022.08.16 07:00 | sell | 54 | 0.10 | 1.01541 | 0.00000 | 0.00000 | ||
259 | 2022.08.16 07:00 | modify | 54 | 0.10 | 1.01541 | 1.03941 | 1.00341 | ||
260 | 2022.08.16 08:00 | sell | 55 | 0.10 | 1.01595 | 0.00000 | 0.00000 | ||
261 | 2022.08.16 08:00 | modify | 55 | 0.10 | 1.01595 | 1.03995 | 1.00395 | ||
262 | 2022.08.16 09:00 | sell | 56 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
263 | 2022.08.16 09:00 | modify | 56 | 0.10 | 1.01390 | 1.03790 | 1.00190 | ||
264 | 2022.08.16 09:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.02593 | ||
265 | 2022.08.16 09:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.02678 | ||
266 | 2022.08.16 09:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.02663 | ||
267 | 2022.08.16 10:00 | sell | 57 | 0.10 | 1.01334 | 0.00000 | 0.00000 | ||
268 | 2022.08.16 10:00 | modify | 57 | 0.10 | 1.01334 | 1.03734 | 1.00134 | ||
269 | 2022.08.16 10:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.02578 | ||
270 | 2022.08.16 10:00 | modify | 31 | 0.10 | 1.03363 | 1.00963 | 1.02563 | ||
271 | 2022.08.16 11:00 | sell | 58 | 0.10 | 1.01335 | 0.00000 | 0.00000 | ||
272 | 2022.08.16 11:00 | modify | 58 | 0.10 | 1.01335 | 1.03735 | 1.00135 | ||
273 | 2022.08.16 12:00 | sell | 59 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
274 | 2022.08.16 12:00 | modify | 59 | 0.10 | 1.01276 | 1.03676 | 1.00076 | ||
275 | 2022.08.16 12:00 | modify | 33 | 0.10 | 1.03193 | 1.00793 | 1.02493 | ||
276 | 2022.08.16 12:00 | modify | 32 | 0.10 | 1.03278 | 1.00878 | 1.02478 | ||
277 | 2022.08.16 13:00 | sell | 60 | 0.10 | 1.01436 | 0.00000 | 0.00000 | ||
278 | 2022.08.16 13:00 | modify | 60 | 0.10 | 1.01436 | 1.03836 | 1.00236 | ||
279 | 2022.08.16 14:00 | modify | 59 | 0.10 | 1.01276 | 1.03676 | 1.00576 | ||
280 | 2022.08.16 18:00 | close | 31 | 0.10 | 1.01758 | 1.00963 | 1.02563 | -166.95 | 10240.42 |
281 | 2022.08.16 18:00 | buy | 61 | 0.10 | 1.01788 | 0.00000 | 0.00000 | ||
282 | 2022.08.16 18:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.02988 | ||
283 | 2022.08.16 19:00 | close | 32 | 0.10 | 1.01681 | 1.00878 | 1.02478 | -166.15 | 10074.27 |
284 | 2022.08.16 19:00 | buy | 62 | 0.10 | 1.01711 | 0.00000 | 0.00000 | ||
285 | 2022.08.16 19:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.02911 | ||
286 | 2022.08.16 20:00 | close | 33 | 0.10 | 1.01699 | 1.00793 | 1.02493 | -155.85 | 9918.41 |
287 | 2022.08.16 20:00 | buy | 63 | 0.10 | 1.01729 | 0.00000 | 0.00000 | ||
288 | 2022.08.16 20:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.02929 | ||
289 | 2022.08.17 05:00 | modify | 58 | 0.10 | 1.01335 | 1.03735 | 1.00635 | ||
290 | 2022.08.17 05:00 | modify | 57 | 0.10 | 1.01334 | 1.03734 | 1.00634 | ||
291 | 2022.08.18 01:00 | modify | 59 | 0.10 | 1.01276 | 1.03676 | 1.00676 | ||
292 | 2022.08.18 01:00 | modify | 56 | 0.10 | 1.01390 | 1.03790 | 1.00690 | ||
293 | 2022.08.18 14:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.02488 | ||
294 | 2022.08.18 16:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.02329 | ||
295 | 2022.08.18 16:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.02411 | ||
296 | 2022.08.18 16:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.02388 | ||
297 | 2022.08.18 17:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.02129 | ||
298 | 2022.08.18 17:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.02111 | ||
299 | 2022.08.18 17:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.02188 | ||
300 | 2022.08.18 18:00 | t/p | 34 | 0.10 | 1.00870 | 1.04470 | 1.00870 | 123.72 | 10042.13 |
301 | 2022.08.18 18:00 | t/p | 36 | 0.10 | 1.00839 | 1.04439 | 1.00839 | 123.72 | 10165.85 |
302 | 2022.08.18 18:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.02029 | ||
303 | 2022.08.18 18:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.02088 | ||
304 | 2022.08.19 01:00 | t/p | 35 | 0.10 | 1.00791 | 1.04391 | 1.00791 | 124.46 | 10290.30 |
305 | 2022.08.19 01:00 | t/p | 38 | 0.10 | 1.00806 | 1.04406 | 1.00806 | 124.46 | 10414.76 |
306 | 2022.08.19 01:00 | t/p | 39 | 0.10 | 1.00782 | 1.04382 | 1.00782 | 124.46 | 10539.22 |
307 | 2022.08.19 01:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.02011 | ||
308 | 2022.08.19 02:00 | t/p | 37 | 0.10 | 1.00752 | 1.04352 | 1.00752 | 124.46 | 10663.68 |
309 | 2022.08.19 02:00 | t/p | 40 | 0.10 | 1.00739 | 1.04339 | 1.00739 | 124.46 | 10788.14 |
310 | 2022.08.19 02:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.01988 | ||
311 | 2022.08.19 10:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.01929 | ||
312 | 2022.08.19 11:00 | t/p | 41 | 0.10 | 1.00648 | 1.04248 | 1.00648 | 124.46 | 10912.60 |
313 | 2022.08.19 11:00 | t/p | 56 | 0.10 | 1.00690 | 1.03790 | 1.00690 | 73.72 | 10986.32 |
314 | 2022.08.19 11:00 | t/p | 57 | 0.10 | 1.00634 | 1.03734 | 1.00634 | 73.72 | 11060.04 |
315 | 2022.08.19 11:00 | t/p | 58 | 0.10 | 1.00635 | 1.03735 | 1.00635 | 73.72 | 11133.75 |
316 | 2022.08.19 11:00 | t/p | 59 | 0.10 | 1.00676 | 1.03676 | 1.00676 | 63.72 | 11197.47 |
317 | 2022.08.19 11:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.01829 | ||
318 | 2022.08.19 11:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.01811 | ||
319 | 2022.08.19 11:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.01788 | ||
320 | 2022.08.19 12:00 | t/p | 42 | 0.10 | 1.00556 | 1.04156 | 1.00556 | 124.46 | 11321.93 |
321 | 2022.08.19 12:00 | t/p | 50 | 0.10 | 1.00489 | 1.04089 | 1.00489 | 123.72 | 11445.64 |
322 | 2022.08.19 12:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.01729 | ||
323 | 2022.08.19 12:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.01711 | ||
324 | 2022.08.19 12:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.01688 | ||
325 | 2022.08.19 15:00 | t/p | 43 | 0.10 | 1.00445 | 1.04045 | 1.00445 | 124.46 | 11570.10 |
326 | 2022.08.19 15:00 | t/p | 53 | 0.10 | 1.00438 | 1.04038 | 1.00438 | 123.72 | 11693.82 |
327 | 2022.08.19 15:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.01629 | ||
328 | 2022.08.19 15:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.01611 | ||
329 | 2022.08.19 16:00 | t/p | 45 | 0.10 | 1.00404 | 1.04004 | 1.00404 | 124.46 | 11818.28 |
330 | 2022.08.19 16:00 | t/p | 46 | 0.10 | 1.00392 | 1.03992 | 1.00392 | 124.46 | 11942.74 |
331 | 2022.08.19 16:00 | t/p | 47 | 0.10 | 1.00400 | 1.04000 | 1.00400 | 124.46 | 12067.20 |
332 | 2022.08.19 16:00 | t/p | 48 | 0.10 | 1.00423 | 1.04023 | 1.00423 | 124.46 | 12191.66 |
333 | 2022.08.19 16:00 | t/p | 51 | 0.10 | 1.00420 | 1.04020 | 1.00420 | 123.72 | 12315.37 |
334 | 2022.08.19 16:00 | t/p | 52 | 0.10 | 1.00388 | 1.03988 | 1.00388 | 123.72 | 12439.09 |
335 | 2022.08.19 16:00 | t/p | 55 | 0.10 | 1.00395 | 1.03995 | 1.00395 | 123.72 | 12562.81 |
336 | 2022.08.19 16:00 | sell | 64 | 0.10 | 1.00369 | 0.00000 | 0.00000 | ||
337 | 2022.08.19 16:00 | modify | 64 | 0.10 | 1.00369 | 1.02769 | 0.99169 | ||
338 | 2022.08.19 16:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.01588 | ||
339 | 2022.08.19 17:00 | t/p | 44 | 0.10 | 1.00360 | 1.03960 | 1.00360 | 124.46 | 12687.27 |
340 | 2022.08.19 17:00 | t/p | 49 | 0.10 | 1.00367 | 1.03967 | 1.00367 | 123.72 | 12810.98 |
341 | 2022.08.19 17:00 | sell | 65 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
342 | 2022.08.19 17:00 | modify | 65 | 0.10 | 1.00357 | 1.02757 | 0.99157 | ||
343 | 2022.08.19 18:00 | sell | 66 | 0.10 | 1.00429 | 0.00000 | 0.00000 | ||
344 | 2022.08.19 18:00 | modify | 66 | 0.10 | 1.00429 | 1.02829 | 0.99229 | ||
345 | 2022.08.19 19:00 | sell | 67 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
346 | 2022.08.19 19:00 | modify | 67 | 0.10 | 1.00331 | 1.02731 | 0.99131 | ||
347 | 2022.08.19 20:00 | sell | 68 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
348 | 2022.08.19 20:00 | modify | 68 | 0.10 | 1.00402 | 1.02802 | 0.99202 | ||
349 | 2022.08.21 21:00 | sell | 69 | 0.10 | 1.00366 | 0.00000 | 0.00000 | ||
350 | 2022.08.21 21:00 | modify | 69 | 0.10 | 1.00366 | 1.02766 | 0.99166 | ||
351 | 2022.08.21 22:00 | sell | 70 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
352 | 2022.08.21 22:00 | modify | 70 | 0.10 | 1.00385 | 1.02785 | 0.99185 | ||
353 | 2022.08.21 23:00 | t/p | 54 | 0.10 | 1.00341 | 1.03941 | 1.00341 | 123.72 | 12934.70 |
354 | 2022.08.21 23:00 | sell | 71 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
355 | 2022.08.21 23:00 | modify | 71 | 0.10 | 1.00357 | 1.02757 | 0.99157 | ||
356 | 2022.08.22 01:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.01529 | ||
357 | 2022.08.22 01:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.01511 | ||
358 | 2022.08.22 01:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.01488 | ||
359 | 2022.08.22 02:00 | sell | 72 | 0.10 | 1.00277 | 0.00000 | 0.00000 | ||
360 | 2022.08.22 02:00 | modify | 72 | 0.10 | 1.00277 | 1.02677 | 0.99077 | ||
361 | 2022.08.22 03:00 | sell | 73 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
362 | 2022.08.22 03:00 | modify | 73 | 0.10 | 1.00449 | 1.02849 | 0.99249 | ||
363 | 2022.08.22 04:00 | sell | 74 | 0.10 | 1.00427 | 0.00000 | 0.00000 | ||
364 | 2022.08.22 04:00 | modify | 74 | 0.10 | 1.00427 | 1.02827 | 0.99227 | ||
365 | 2022.08.22 05:00 | sell | 75 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
366 | 2022.08.22 05:00 | modify | 75 | 0.10 | 1.00378 | 1.02778 | 0.99178 | ||
367 | 2022.08.22 06:00 | sell | 76 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
368 | 2022.08.22 06:00 | modify | 76 | 0.10 | 1.00320 | 1.02720 | 0.99120 | ||
369 | 2022.08.22 07:00 | sell | 77 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
370 | 2022.08.22 07:00 | modify | 77 | 0.10 | 1.00221 | 1.02621 | 0.99021 | ||
371 | 2022.08.22 07:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.01429 | ||
372 | 2022.08.22 08:00 | t/p | 60 | 0.10 | 1.00236 | 1.03836 | 1.00236 | 124.46 | 13059.16 |
373 | 2022.08.22 08:00 | sell | 78 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
374 | 2022.08.22 08:00 | modify | 78 | 0.10 | 1.00037 | 1.02437 | 0.98837 | ||
375 | 2022.08.22 08:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.01329 | ||
376 | 2022.08.22 08:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.01311 | ||
377 | 2022.08.22 08:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.01288 | ||
378 | 2022.08.22 09:00 | sell | 79 | 0.10 | 1.00136 | 0.00000 | 0.00000 | ||
379 | 2022.08.22 09:00 | modify | 79 | 0.10 | 1.00136 | 1.02536 | 0.98936 | ||
380 | 2022.08.22 10:00 | sell | 80 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
381 | 2022.08.22 10:00 | modify | 80 | 0.10 | 1.00140 | 1.02540 | 0.98940 | ||
382 | 2022.08.22 11:00 | sell | 81 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
383 | 2022.08.22 11:00 | modify | 81 | 0.10 | 1.00097 | 1.02497 | 0.98897 | ||
384 | 2022.08.22 12:00 | sell | 82 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
385 | 2022.08.22 12:00 | modify | 82 | 0.10 | 1.00007 | 1.02407 | 0.98807 | ||
386 | 2022.08.22 12:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.01229 | ||
387 | 2022.08.22 12:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.01211 | ||
388 | 2022.08.22 13:00 | sell | 83 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
389 | 2022.08.22 13:00 | modify | 83 | 0.10 | 1.00062 | 1.02462 | 0.98862 | ||
390 | 2022.08.22 14:00 | sell | 84 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
391 | 2022.08.22 14:00 | modify | 84 | 0.10 | 0.99693 | 1.02093 | 0.98493 | ||
392 | 2022.08.22 14:00 | modify | 63 | 0.10 | 1.01729 | 0.99329 | 1.00929 | ||
393 | 2022.08.22 14:00 | modify | 62 | 0.10 | 1.01711 | 0.99311 | 1.00911 | ||
394 | 2022.08.22 14:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.00988 | ||
395 | 2022.08.22 15:00 | sell | 85 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
396 | 2022.08.22 15:00 | modify | 85 | 0.10 | 0.99667 | 1.02067 | 0.98467 | ||
397 | 2022.08.22 15:00 | modify | 61 | 0.10 | 1.01788 | 0.99388 | 1.00888 | ||
398 | 2022.08.22 16:00 | s/l | 61 | 0.10 | 0.99388 | 0.99388 | 1.00888 | -246.45 | 12812.71 |
399 | 2022.08.22 16:00 | s/l | 62 | 0.10 | 0.99311 | 0.99311 | 1.00911 | -246.45 | 12566.25 |
400 | 2022.08.22 16:00 | s/l | 63 | 0.10 | 0.99329 | 0.99329 | 1.00929 | -246.45 | 12319.80 |
401 | 2022.08.22 16:00 | sell | 86 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
402 | 2022.08.22 16:00 | modify | 86 | 0.10 | 0.99345 | 1.01745 | 0.98145 | ||
403 | 2022.08.22 17:00 | sell | 87 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
404 | 2022.08.22 17:00 | modify | 87 | 0.10 | 0.99318 | 1.01718 | 0.98118 | ||
405 | 2022.08.22 18:00 | sell | 88 | 0.10 | 0.99273 | 0.00000 | 0.00000 | ||
406 | 2022.08.22 18:00 | modify | 88 | 0.10 | 0.99273 | 1.01673 | 0.98073 | ||
407 | 2022.08.22 19:00 | sell | 89 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
408 | 2022.08.22 19:00 | modify | 89 | 0.10 | 0.99330 | 1.01730 | 0.98130 | ||
409 | 2022.08.22 20:00 | sell | 90 | 0.10 | 0.99428 | 0.00000 | 0.00000 | ||
410 | 2022.08.22 20:00 | modify | 90 | 0.10 | 0.99428 | 1.01828 | 0.98228 | ||
411 | 2022.08.22 21:00 | sell | 91 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
412 | 2022.08.22 21:00 | modify | 91 | 0.10 | 0.99427 | 1.01827 | 0.98227 | ||
413 | 2022.08.22 22:00 | sell | 92 | 0.10 | 0.99421 | 0.00000 | 0.00000 | ||
414 | 2022.08.22 22:00 | modify | 92 | 0.10 | 0.99421 | 1.01821 | 0.98221 | ||
415 | 2022.08.22 23:00 | sell | 93 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
416 | 2022.08.22 23:00 | modify | 93 | 0.10 | 0.99429 | 1.01829 | 0.98229 | ||
417 | 2022.08.23 02:00 | close | 64 | 0.10 | 0.99431 | 1.02769 | 0.99169 | 95.29 | 12415.08 |
418 | 2022.08.23 02:00 | sell | 94 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
419 | 2022.08.23 02:00 | modify | 94 | 0.10 | 0.99401 | 1.01801 | 0.98201 | ||
420 | 2022.08.23 03:00 | close | 65 | 0.10 | 0.99478 | 1.02757 | 0.99157 | 89.39 | 12504.47 |
421 | 2022.08.23 03:00 | sell | 95 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
422 | 2022.08.23 03:00 | modify | 95 | 0.10 | 0.99448 | 1.01848 | 0.98248 | ||
423 | 2022.08.23 04:00 | close | 66 | 0.10 | 0.99447 | 1.02829 | 0.99229 | 99.69 | 12604.16 |
424 | 2022.08.23 04:00 | sell | 96 | 0.10 | 0.99417 | 0.00000 | 0.00000 | ||
425 | 2022.08.23 04:00 | modify | 96 | 0.10 | 0.99417 | 1.01817 | 0.98217 | ||
426 | 2022.08.23 05:00 | close | 67 | 0.10 | 0.99374 | 1.02731 | 0.99131 | 97.19 | 12701.34 |
427 | 2022.08.23 05:00 | sell | 97 | 0.10 | 0.99344 | 0.00000 | 0.00000 | ||
428 | 2022.08.23 05:00 | modify | 97 | 0.10 | 0.99344 | 1.01744 | 0.98144 | ||
429 | 2022.08.23 06:00 | t/p | 68 | 0.10 | 0.99202 | 1.02802 | 0.99202 | 121.49 | 12822.83 |
430 | 2022.08.23 06:00 | t/p | 70 | 0.10 | 0.99185 | 1.02785 | 0.99185 | 121.49 | 12944.32 |
431 | 2022.08.23 06:00 | t/p | 73 | 0.10 | 0.99249 | 1.02849 | 0.99249 | 120.74 | 13065.06 |
432 | 2022.08.23 06:00 | t/p | 74 | 0.10 | 0.99227 | 1.02827 | 0.99227 | 120.74 | 13185.80 |
433 | 2022.08.23 06:00 | sell | 98 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
434 | 2022.08.23 06:00 | modify | 98 | 0.10 | 0.99197 | 1.01597 | 0.97997 | ||
435 | 2022.08.23 07:00 | t/p | 69 | 0.10 | 0.99166 | 1.02766 | 0.99166 | 121.49 | 13307.29 |
436 | 2022.08.23 07:00 | t/p | 71 | 0.10 | 0.99157 | 1.02757 | 0.99157 | 121.49 | 13428.78 |
437 | 2022.08.23 07:00 | t/p | 72 | 0.10 | 0.99077 | 1.02677 | 0.99077 | 120.74 | 13549.52 |
438 | 2022.08.23 07:00 | t/p | 75 | 0.10 | 0.99178 | 1.02778 | 0.99178 | 120.74 | 13670.26 |
439 | 2022.08.23 07:00 | t/p | 76 | 0.10 | 0.99120 | 1.02720 | 0.99120 | 120.74 | 13791.01 |
440 | 2022.08.23 07:00 | sell | 99 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
441 | 2022.08.23 07:00 | modify | 99 | 0.10 | 0.99063 | 1.01463 | 0.97863 | ||
442 | 2022.08.23 08:00 | sell | 100 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
443 | 2022.08.23 08:00 | modify | 100 | 0.10 | 0.99332 | 1.01732 | 0.98132 | ||
444 | 2022.08.23 09:00 | sell | 101 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
445 | 2022.08.23 09:00 | modify | 101 | 0.10 | 0.99320 | 1.01720 | 0.98120 | ||
446 | 2022.08.23 10:00 | sell | 102 | 0.10 | 0.99295 | 0.00000 | 0.00000 | ||
447 | 2022.08.23 10:00 | modify | 102 | 0.10 | 0.99295 | 1.01695 | 0.98095 | ||
448 | 2022.08.23 11:00 | sell | 103 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
449 | 2022.08.23 11:00 | modify | 103 | 0.10 | 0.99239 | 1.01639 | 0.98039 | ||
450 | 2022.08.23 12:00 | sell | 104 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
451 | 2022.08.23 12:00 | modify | 104 | 0.10 | 0.99245 | 1.01645 | 0.98045 | ||
452 | 2022.08.23 13:00 | sell | 105 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
453 | 2022.08.23 13:00 | modify | 105 | 0.10 | 0.99239 | 1.01639 | 0.98039 | ||
454 | 2022.08.23 14:00 | buy | 106 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
455 | 2022.08.23 14:00 | modify | 106 | 0.10 | 1.00007 | 0.97607 | 1.01207 | ||
456 | 2022.08.23 14:00 | modify | 105 | 0.10 | 0.99239 | 1.01639 | 0.98739 | ||
457 | 2022.08.23 14:00 | modify | 104 | 0.10 | 0.99245 | 1.01645 | 0.98745 | ||
458 | 2022.08.23 14:00 | modify | 103 | 0.10 | 0.99239 | 1.01639 | 0.98739 | ||
459 | 2022.08.23 14:00 | modify | 102 | 0.10 | 0.99295 | 1.01695 | 0.98795 | ||
460 | 2022.08.23 14:00 | modify | 101 | 0.10 | 0.99320 | 1.01720 | 0.98720 | ||
461 | 2022.08.23 14:00 | modify | 100 | 0.10 | 0.99332 | 1.01732 | 0.98732 | ||
462 | 2022.08.23 14:00 | modify | 99 | 0.10 | 0.99063 | 1.01463 | 0.98763 | ||
463 | 2022.08.23 14:00 | modify | 98 | 0.10 | 0.99197 | 1.01597 | 0.98797 | ||
464 | 2022.08.23 14:00 | modify | 97 | 0.10 | 0.99344 | 1.01744 | 0.98744 | ||
465 | 2022.08.23 14:00 | modify | 96 | 0.10 | 0.99417 | 1.01817 | 0.98717 | ||
466 | 2022.08.23 14:00 | modify | 95 | 0.10 | 0.99448 | 1.01848 | 0.98748 | ||
467 | 2022.08.23 14:00 | modify | 94 | 0.10 | 0.99401 | 1.01801 | 0.98801 | ||
468 | 2022.08.23 14:00 | modify | 93 | 0.10 | 0.99429 | 1.01829 | 0.98729 | ||
469 | 2022.08.23 14:00 | modify | 92 | 0.10 | 0.99421 | 1.01821 | 0.98721 | ||
470 | 2022.08.23 14:00 | modify | 91 | 0.10 | 0.99427 | 1.01827 | 0.98727 | ||
471 | 2022.08.23 14:00 | modify | 90 | 0.10 | 0.99428 | 1.01828 | 0.98728 | ||
472 | 2022.08.23 14:00 | modify | 89 | 0.10 | 0.99330 | 1.01730 | 0.98730 | ||
473 | 2022.08.23 14:00 | modify | 88 | 0.10 | 0.99273 | 1.01673 | 0.98773 | ||
474 | 2022.08.23 14:00 | modify | 87 | 0.10 | 0.99318 | 1.01718 | 0.98718 | ||
475 | 2022.08.23 14:00 | modify | 86 | 0.10 | 0.99345 | 1.01745 | 0.98745 | ||
476 | 2022.08.23 15:00 | close | 77 | 0.10 | 0.99899 | 1.02621 | 0.99021 | 32.94 | 13823.95 |
477 | 2022.08.23 15:00 | buy | 107 | 0.10 | 0.99899 | 0.00000 | 0.00000 | ||
478 | 2022.08.23 15:00 | modify | 107 | 0.10 | 0.99899 | 0.97499 | 1.01099 | ||
479 | 2022.08.23 16:00 | close | 78 | 0.10 | 0.99763 | 1.02437 | 0.98837 | 28.14 | 13852.09 |
480 | 2022.08.23 16:00 | buy | 108 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
481 | 2022.08.23 16:00 | modify | 108 | 0.10 | 0.99763 | 0.97363 | 1.00963 | ||
482 | 2022.08.23 17:00 | close | 79 | 0.10 | 0.99821 | 1.02536 | 0.98936 | 32.24 | 13884.33 |
483 | 2022.08.23 17:00 | buy | 109 | 0.10 | 0.99821 | 0.00000 | 0.00000 | ||
484 | 2022.08.23 17:00 | modify | 109 | 0.10 | 0.99821 | 0.97421 | 1.01021 | ||
485 | 2022.08.23 18:00 | close | 80 | 0.10 | 0.99660 | 1.02540 | 0.98940 | 48.74 | 13933.08 |
486 | 2022.08.23 18:00 | buy | 110 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
487 | 2022.08.23 18:00 | modify | 110 | 0.10 | 0.99660 | 0.97260 | 1.00860 | ||
488 | 2022.08.23 19:00 | close | 81 | 0.10 | 0.99636 | 1.02497 | 0.98897 | 46.84 | 13979.92 |
489 | 2022.08.23 19:00 | buy | 111 | 0.10 | 0.99636 | 0.00000 | 0.00000 | ||
490 | 2022.08.23 19:00 | modify | 111 | 0.10 | 0.99636 | 0.97236 | 1.00836 | ||
491 | 2022.08.23 20:00 | close | 82 | 0.10 | 0.99716 | 1.02407 | 0.98807 | 29.84 | 14009.76 |
492 | 2022.08.23 20:00 | buy | 112 | 0.10 | 0.99716 | 0.00000 | 0.00000 | ||
493 | 2022.08.23 20:00 | modify | 112 | 0.10 | 0.99716 | 0.97316 | 1.00916 | ||
494 | 2022.08.23 21:00 | close | 83 | 0.10 | 0.99716 | 1.02462 | 0.98862 | 35.34 | 14045.11 |
495 | 2022.08.23 21:00 | buy | 113 | 0.10 | 0.99716 | 0.00000 | 0.00000 | ||
496 | 2022.08.23 21:00 | modify | 113 | 0.10 | 0.99716 | 0.97316 | 1.00916 | ||
497 | 2022.08.24 02:00 | modify | 106 | 0.10 | 1.00007 | 0.97607 | 1.00707 | ||
498 | 2022.08.24 11:00 | modify | 113 | 0.10 | 0.99716 | 0.97316 | 1.00416 | ||
499 | 2022.08.24 11:00 | modify | 112 | 0.10 | 0.99716 | 0.97316 | 1.00416 | ||
500 | 2022.08.24 11:00 | modify | 109 | 0.10 | 0.99821 | 0.97421 | 1.00421 | ||
501 | 2022.08.24 11:00 | modify | 108 | 0.10 | 0.99763 | 0.97363 | 1.00463 | ||
502 | 2022.08.24 11:00 | modify | 107 | 0.10 | 0.99899 | 0.97499 | 1.00499 | ||
503 | 2022.08.24 11:00 | modify | 106 | 0.10 | 1.00007 | 0.97607 | 1.00507 | ||
504 | 2022.08.24 14:00 | modify | 107 | 0.10 | 0.99899 | 0.97499 | 1.00399 | ||
505 | 2022.08.24 14:00 | modify | 106 | 0.10 | 1.00007 | 0.97607 | 1.00407 | ||
506 | 2022.08.25 05:00 | modify | 96 | 0.10 | 0.99417 | 1.01817 | 0.98817 | ||
507 | 2022.08.25 07:00 | modify | 105 | 0.10 | 0.99239 | 1.01639 | 0.98839 | ||
508 | 2022.08.25 07:00 | modify | 104 | 0.10 | 0.99245 | 1.01645 | 0.98845 | ||
509 | 2022.08.25 07:00 | modify | 103 | 0.10 | 0.99239 | 1.01639 | 0.98839 | ||
510 | 2022.08.25 07:00 | modify | 102 | 0.10 | 0.99295 | 1.01695 | 0.98895 | ||
511 | 2022.08.25 07:00 | modify | 101 | 0.10 | 0.99320 | 1.01720 | 0.98920 | ||
512 | 2022.08.25 07:00 | modify | 100 | 0.10 | 0.99332 | 1.01732 | 0.98932 | ||
513 | 2022.08.25 07:00 | modify | 99 | 0.10 | 0.99063 | 1.01463 | 0.98863 | ||
514 | 2022.08.25 07:00 | modify | 98 | 0.10 | 0.99197 | 1.01597 | 0.98897 | ||
515 | 2022.08.25 07:00 | modify | 97 | 0.10 | 0.99344 | 1.01744 | 0.98844 | ||
516 | 2022.08.25 07:00 | modify | 96 | 0.10 | 0.99417 | 1.01817 | 0.98917 | ||
517 | 2022.08.25 07:00 | modify | 95 | 0.10 | 0.99448 | 1.01848 | 0.98848 | ||
518 | 2022.08.25 07:00 | modify | 94 | 0.10 | 0.99401 | 1.01801 | 0.98901 | ||
519 | 2022.08.25 07:00 | modify | 93 | 0.10 | 0.99429 | 1.01829 | 0.98929 | ||
520 | 2022.08.25 07:00 | modify | 92 | 0.10 | 0.99421 | 1.01821 | 0.98921 | ||
521 | 2022.08.25 07:00 | modify | 91 | 0.10 | 0.99427 | 1.01827 | 0.98927 | ||
522 | 2022.08.25 07:00 | modify | 90 | 0.10 | 0.99428 | 1.01828 | 0.98928 | ||
523 | 2022.08.25 07:00 | modify | 89 | 0.10 | 0.99330 | 1.01730 | 0.98930 | ||
524 | 2022.08.25 07:00 | modify | 88 | 0.10 | 0.99273 | 1.01673 | 0.98873 | ||
525 | 2022.08.25 07:00 | modify | 87 | 0.10 | 0.99318 | 1.01718 | 0.98918 | ||
526 | 2022.08.25 07:00 | modify | 86 | 0.10 | 0.99345 | 1.01745 | 0.98845 | ||
527 | 2022.08.25 08:00 | close | 84 | 0.10 | 1.00023 | 1.02093 | 0.98493 | -29.28 | 14015.82 |
528 | 2022.08.25 08:00 | buy | 114 | 0.10 | 1.00023 | 0.00000 | 0.00000 | ||
529 | 2022.08.25 08:00 | modify | 114 | 0.10 | 1.00023 | 0.97623 | 1.01223 | ||
530 | 2022.08.25 09:00 | close | 85 | 0.10 | 1.00101 | 1.02067 | 0.98467 | -39.68 | 13976.14 |
531 | 2022.08.25 09:00 | buy | 115 | 0.10 | 1.00101 | 0.00000 | 0.00000 | ||
532 | 2022.08.25 09:00 | modify | 115 | 0.10 | 1.00101 | 0.97701 | 1.01301 | ||
533 | 2022.08.25 10:00 | close | 86 | 0.10 | 1.00000 | 1.01745 | 0.98845 | -61.78 | 13914.36 |
534 | 2022.08.25 10:00 | buy | 116 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
535 | 2022.08.25 10:00 | modify | 116 | 0.10 | 1.00000 | 0.97600 | 1.01200 | ||
536 | 2022.08.25 16:00 | modify | 115 | 0.10 | 1.00101 | 0.97701 | 1.00801 | ||
537 | 2022.08.26 07:00 | modify | 114 | 0.10 | 1.00023 | 0.97623 | 1.00723 | ||
538 | 2022.08.26 11:00 | modify | 105 | 0.10 | 0.99239 | 1.01639 | 0.98939 | ||
539 | 2022.08.26 11:00 | modify | 104 | 0.10 | 0.99245 | 1.01645 | 0.98945 | ||
540 | 2022.08.26 11:00 | modify | 103 | 0.10 | 0.99239 | 1.01639 | 0.98939 | ||
541 | 2022.08.26 11:00 | modify | 99 | 0.10 | 0.99063 | 1.01463 | 0.98963 | ||
542 | 2022.08.26 11:00 | modify | 97 | 0.10 | 0.99344 | 1.01744 | 0.98944 | ||
543 | 2022.08.26 11:00 | modify | 95 | 0.10 | 0.99448 | 1.01848 | 0.98948 | ||
544 | 2022.08.26 11:00 | modify | 88 | 0.10 | 0.99273 | 1.01673 | 0.98973 | ||
545 | 2022.08.26 13:00 | modify | 105 | 0.10 | 0.99239 | 1.01639 | 0.99139 | ||
546 | 2022.08.26 13:00 | modify | 104 | 0.10 | 0.99245 | 1.01645 | 0.99145 | ||
547 | 2022.08.26 13:00 | modify | 103 | 0.10 | 0.99239 | 1.01639 | 0.99139 | ||
548 | 2022.08.26 13:00 | modify | 102 | 0.10 | 0.99295 | 1.01695 | 0.99095 | ||
549 | 2022.08.26 13:00 | modify | 101 | 0.10 | 0.99320 | 1.01720 | 0.99120 | ||
550 | 2022.08.26 13:00 | modify | 100 | 0.10 | 0.99332 | 1.01732 | 0.99132 | ||
551 | 2022.08.26 13:00 | modify | 99 | 0.10 | 0.99063 | 1.01463 | 0.99063 | ||
552 | 2022.08.26 13:00 | modify | 98 | 0.10 | 0.99197 | 1.01597 | 0.99097 | ||
553 | 2022.08.26 13:00 | modify | 97 | 0.10 | 0.99344 | 1.01744 | 0.99144 | ||
554 | 2022.08.26 13:00 | modify | 96 | 0.10 | 0.99417 | 1.01817 | 0.99117 | ||
555 | 2022.08.26 13:00 | modify | 95 | 0.10 | 0.99448 | 1.01848 | 0.99148 | ||
556 | 2022.08.26 13:00 | modify | 94 | 0.10 | 0.99401 | 1.01801 | 0.99101 | ||
557 | 2022.08.26 13:00 | modify | 93 | 0.10 | 0.99429 | 1.01829 | 0.99129 | ||
558 | 2022.08.26 13:00 | modify | 92 | 0.10 | 0.99421 | 1.01821 | 0.99121 | ||
559 | 2022.08.26 13:00 | modify | 91 | 0.10 | 0.99427 | 1.01827 | 0.99127 | ||
560 | 2022.08.26 13:00 | modify | 90 | 0.10 | 0.99428 | 1.01828 | 0.99128 | ||
561 | 2022.08.26 13:00 | modify | 89 | 0.10 | 0.99330 | 1.01730 | 0.99130 | ||
562 | 2022.08.26 13:00 | modify | 88 | 0.10 | 0.99273 | 1.01673 | 0.99073 | ||
563 | 2022.08.26 13:00 | modify | 87 | 0.10 | 0.99318 | 1.01718 | 0.99118 | ||
564 | 2022.08.26 14:00 | t/p | 106 | 0.10 | 1.00407 | 0.97607 | 1.00407 | 34.62 | 13948.98 |
565 | 2022.08.26 14:00 | t/p | 107 | 0.10 | 1.00399 | 0.97499 | 1.00399 | 44.62 | 13993.60 |
566 | 2022.08.26 14:00 | t/p | 108 | 0.10 | 1.00463 | 0.97363 | 1.00463 | 64.62 | 14058.22 |
567 | 2022.08.26 14:00 | t/p | 109 | 0.10 | 1.00421 | 0.97421 | 1.00421 | 54.62 | 14112.84 |
568 | 2022.08.26 14:00 | t/p | 112 | 0.10 | 1.00416 | 0.97316 | 1.00416 | 64.62 | 14177.46 |
569 | 2022.08.26 14:00 | t/p | 113 | 0.10 | 1.00416 | 0.97316 | 1.00416 | 64.62 | 14242.09 |
570 | 2022.08.26 14:00 | t/p | 114 | 0.10 | 1.00723 | 0.97623 | 1.00723 | 68.92 | 14311.01 |
571 | 2022.08.26 14:00 | modify | 105 | 0.10 | 0.99239 | 1.01639 | 0.99439 | ||
572 | 2022.08.26 14:00 | modify | 104 | 0.10 | 0.99245 | 1.01645 | 0.99445 | ||
573 | 2022.08.26 14:00 | modify | 103 | 0.10 | 0.99239 | 1.01639 | 0.99439 | ||
574 | 2022.08.26 14:00 | modify | 102 | 0.10 | 0.99295 | 1.01695 | 0.99395 | ||
575 | 2022.08.26 14:00 | modify | 101 | 0.10 | 0.99320 | 1.01720 | 0.99420 | ||
576 | 2022.08.26 14:00 | modify | 100 | 0.10 | 0.99332 | 1.01732 | 0.99432 | ||
577 | 2022.08.26 14:00 | modify | 99 | 0.10 | 0.99063 | 1.01463 | 0.99363 | ||
578 | 2022.08.26 14:00 | modify | 98 | 0.10 | 0.99197 | 1.01597 | 0.99397 | ||
579 | 2022.08.26 14:00 | modify | 97 | 0.10 | 0.99344 | 1.01744 | 0.99444 | ||
580 | 2022.08.26 14:00 | modify | 96 | 0.10 | 0.99417 | 1.01817 | 0.99417 | ||
581 | 2022.08.26 14:00 | modify | 95 | 0.10 | 0.99448 | 1.01848 | 0.99448 | ||
582 | 2022.08.26 14:00 | modify | 94 | 0.10 | 0.99401 | 1.01801 | 0.99401 | ||
583 | 2022.08.26 14:00 | modify | 93 | 0.10 | 0.99429 | 1.01829 | 0.99429 | ||
584 | 2022.08.26 14:00 | modify | 92 | 0.10 | 0.99421 | 1.01821 | 0.99421 | ||
585 | 2022.08.26 14:00 | modify | 91 | 0.10 | 0.99427 | 1.01827 | 0.99427 | ||
586 | 2022.08.26 14:00 | modify | 90 | 0.10 | 0.99428 | 1.01828 | 0.99428 | ||
587 | 2022.08.26 14:00 | modify | 89 | 0.10 | 0.99330 | 1.01730 | 0.99430 | ||
588 | 2022.08.26 14:00 | modify | 88 | 0.10 | 0.99273 | 1.01673 | 0.99373 | ||
589 | 2022.08.26 14:00 | modify | 87 | 0.10 | 0.99318 | 1.01718 | 0.99418 | ||
590 | 2022.08.26 15:00 | t/p | 110 | 0.10 | 1.00860 | 0.97260 | 1.00860 | 114.62 | 14425.63 |
591 | 2022.08.26 15:00 | t/p | 111 | 0.10 | 1.00836 | 0.97236 | 1.00836 | 114.62 | 14540.25 |
592 | 2022.08.26 15:00 | t/p | 115 | 0.10 | 1.00801 | 0.97701 | 1.00801 | 68.92 | 14609.18 |
593 | 2022.08.28 23:00 | modify | 116 | 0.10 | 1.00000 | 0.97600 | 1.00700 | ||
594 | 2022.08.29 00:00 | t/p | 87 | 0.10 | 0.99418 | 1.01718 | 0.99418 | -4.80 | 14604.38 |
595 | 2022.08.29 00:00 | t/p | 89 | 0.10 | 0.99430 | 1.01730 | 0.99430 | -4.80 | 14599.58 |
596 | 2022.08.29 00:00 | t/p | 90 | 0.10 | 0.99428 | 1.01828 | 0.99428 | 5.20 | 14604.79 |
597 | 2022.08.29 00:00 | t/p | 91 | 0.10 | 0.99427 | 1.01827 | 0.99427 | 5.20 | 14609.99 |
598 | 2022.08.29 00:00 | t/p | 92 | 0.10 | 0.99421 | 1.01821 | 0.99421 | 5.20 | 14615.19 |
599 | 2022.08.29 00:00 | t/p | 93 | 0.10 | 0.99429 | 1.01829 | 0.99429 | 5.20 | 14620.39 |
600 | 2022.08.29 00:00 | t/p | 94 | 0.10 | 0.99401 | 1.01801 | 0.99401 | 4.46 | 14624.85 |
601 | 2022.08.29 00:00 | t/p | 95 | 0.10 | 0.99448 | 1.01848 | 0.99448 | 4.46 | 14629.31 |
602 | 2022.08.29 00:00 | t/p | 96 | 0.10 | 0.99417 | 1.01817 | 0.99417 | 4.46 | 14633.77 |
603 | 2022.08.29 00:00 | t/p | 97 | 0.10 | 0.99444 | 1.01744 | 0.99444 | -5.54 | 14628.23 |
604 | 2022.08.29 00:00 | t/p | 98 | 0.10 | 0.99397 | 1.01597 | 0.99397 | -15.54 | 14612.69 |
605 | 2022.08.29 00:00 | t/p | 100 | 0.10 | 0.99432 | 1.01732 | 0.99432 | -5.54 | 14607.15 |
606 | 2022.08.29 00:00 | t/p | 101 | 0.10 | 0.99420 | 1.01720 | 0.99420 | -5.54 | 14601.61 |
607 | 2022.08.29 00:00 | t/p | 102 | 0.10 | 0.99395 | 1.01695 | 0.99395 | -5.54 | 14596.07 |
608 | 2022.08.29 00:00 | t/p | 103 | 0.10 | 0.99439 | 1.01639 | 0.99439 | -15.54 | 14580.53 |
609 | 2022.08.29 00:00 | t/p | 104 | 0.10 | 0.99445 | 1.01645 | 0.99445 | -15.54 | 14564.99 |
610 | 2022.08.29 00:00 | t/p | 105 | 0.10 | 0.99439 | 1.01639 | 0.99439 | -15.54 | 14549.45 |
611 | 2022.08.29 00:00 | modify | 116 | 0.10 | 1.00000 | 0.97600 | 1.00600 | ||
612 | 2022.08.29 01:00 | t/p | 88 | 0.10 | 0.99373 | 1.01673 | 0.99373 | -4.80 | 14544.65 |
613 | 2022.08.29 01:00 | t/p | 99 | 0.10 | 0.99363 | 1.01463 | 0.99363 | -25.54 | 14519.11 |
614 | 2022.08.29 03:00 | modify | 116 | 0.10 | 1.00000 | 0.97600 | 1.00500 | ||
615 | 2022.08.29 05:00 | sell | 117 | 0.10 | 0.99163 | 0.00000 | 0.00000 | ||
616 | 2022.08.29 05:00 | modify | 117 | 0.10 | 0.99163 | 1.01563 | 0.97963 | ||
617 | 2022.08.29 05:00 | modify | 116 | 0.10 | 1.00000 | 0.97600 | 1.00400 | ||
618 | 2022.08.29 06:00 | sell | 118 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
619 | 2022.08.29 06:00 | modify | 118 | 0.10 | 0.99234 | 1.01634 | 0.98034 | ||
620 | 2022.08.29 07:00 | sell | 119 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
621 | 2022.08.29 07:00 | modify | 119 | 0.10 | 0.99363 | 1.01763 | 0.98163 | ||
622 | 2022.08.29 08:00 | sell | 120 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
623 | 2022.08.29 08:00 | modify | 120 | 0.10 | 0.99430 | 1.01830 | 0.98230 | ||
624 | 2022.08.29 09:00 | sell | 121 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
625 | 2022.08.29 09:00 | modify | 121 | 0.10 | 0.99381 | 1.01781 | 0.98181 | ||
626 | 2022.08.29 10:00 | sell | 122 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
627 | 2022.08.29 10:00 | modify | 122 | 0.10 | 0.99621 | 1.02021 | 0.98421 | ||
628 | 2022.08.29 11:00 | modify | 119 | 0.10 | 0.99363 | 1.01763 | 0.98663 | ||
629 | 2022.08.29 11:00 | modify | 118 | 0.10 | 0.99234 | 1.01634 | 0.98634 | ||
630 | 2022.08.29 11:00 | modify | 117 | 0.10 | 0.99163 | 1.01563 | 0.98663 | ||
631 | 2022.08.29 12:00 | modify | 121 | 0.10 | 0.99381 | 1.01781 | 0.98781 | ||
632 | 2022.08.29 12:00 | modify | 120 | 0.10 | 0.99430 | 1.01830 | 0.98730 | ||
633 | 2022.08.29 12:00 | modify | 119 | 0.10 | 0.99363 | 1.01763 | 0.98763 | ||
634 | 2022.08.29 12:00 | modify | 118 | 0.10 | 0.99234 | 1.01634 | 0.98734 | ||
635 | 2022.08.29 12:00 | modify | 117 | 0.10 | 0.99163 | 1.01563 | 0.98763 | ||
636 | 2022.08.29 13:00 | modify | 121 | 0.10 | 0.99381 | 1.01781 | 0.98881 | ||
637 | 2022.08.29 13:00 | modify | 120 | 0.10 | 0.99430 | 1.01830 | 0.98830 | ||
638 | 2022.08.29 13:00 | modify | 119 | 0.10 | 0.99363 | 1.01763 | 0.98863 | ||
639 | 2022.08.29 13:00 | modify | 118 | 0.10 | 0.99234 | 1.01634 | 0.98834 | ||
640 | 2022.08.29 13:00 | modify | 117 | 0.10 | 0.99163 | 1.01563 | 0.98863 | ||
641 | 2022.08.29 14:00 | modify | 122 | 0.10 | 0.99621 | 1.02021 | 0.98921 | ||
642 | 2022.08.29 14:00 | modify | 120 | 0.10 | 0.99430 | 1.01830 | 0.98930 | ||
643 | 2022.08.29 14:00 | modify | 118 | 0.10 | 0.99234 | 1.01634 | 0.98934 | ||
644 | 2022.08.29 17:00 | modify | 119 | 0.10 | 0.99363 | 1.01763 | 0.98963 | ||
645 | 2022.08.29 17:00 | modify | 117 | 0.10 | 0.99163 | 1.01563 | 0.98963 | ||
646 | 2022.08.30 08:00 | modify | 122 | 0.10 | 0.99621 | 1.02021 | 0.99021 | ||
647 | 2022.08.30 08:00 | modify | 121 | 0.10 | 0.99381 | 1.01781 | 0.99081 | ||
648 | 2022.08.30 08:00 | modify | 120 | 0.10 | 0.99430 | 1.01830 | 0.99030 | ||
649 | 2022.08.30 08:00 | modify | 119 | 0.10 | 0.99363 | 1.01763 | 0.99063 | ||
650 | 2022.08.30 08:00 | modify | 118 | 0.10 | 0.99234 | 1.01634 | 0.99034 | ||
651 | 2022.08.30 08:00 | modify | 117 | 0.10 | 0.99163 | 1.01563 | 0.99063 | ||
652 | 2022.08.30 10:00 | t/p | 116 | 0.10 | 1.00400 | 0.97600 | 1.00400 | 36.77 | 14555.88 |
653 | 2022.08.30 10:00 | modify | 122 | 0.10 | 0.99621 | 1.02021 | 0.99121 | ||
654 | 2022.08.30 10:00 | modify | 120 | 0.10 | 0.99430 | 1.01830 | 0.99130 | ||
655 | 2022.08.30 10:00 | modify | 118 | 0.10 | 0.99234 | 1.01634 | 0.99134 | ||
656 | 2022.08.31 05:00 | modify | 122 | 0.10 | 0.99621 | 1.02021 | 0.99221 | ||
657 | 2022.08.31 05:00 | modify | 121 | 0.10 | 0.99381 | 1.01781 | 0.99181 | ||
658 | 2022.08.31 05:00 | modify | 120 | 0.10 | 0.99430 | 1.01830 | 0.99230 | ||
659 | 2022.08.31 05:00 | modify | 119 | 0.10 | 0.99363 | 1.01763 | 0.99163 | ||
660 | 2022.08.31 05:00 | modify | 117 | 0.10 | 0.99163 | 1.01563 | 0.99163 | ||
661 | 2022.08.31 15:00 | modify | 122 | 0.10 | 0.99621 | 1.02021 | 0.99321 | ||
662 | 2022.08.31 15:00 | modify | 121 | 0.10 | 0.99381 | 1.01781 | 0.99281 | ||
663 | 2022.08.31 15:00 | modify | 120 | 0.10 | 0.99430 | 1.01830 | 0.99330 | ||
664 | 2022.08.31 15:00 | modify | 119 | 0.10 | 0.99363 | 1.01763 | 0.99363 | ||
665 | 2022.08.31 15:00 | modify | 118 | 0.10 | 0.99234 | 1.01634 | 0.99334 | ||
666 | 2022.08.31 15:00 | modify | 117 | 0.10 | 0.99163 | 1.01563 | 0.99363 | ||
667 | 2022.08.31 16:00 | modify | 122 | 0.10 | 0.99621 | 1.02021 | 0.99421 | ||
668 | 2022.08.31 16:00 | modify | 121 | 0.10 | 0.99381 | 1.01781 | 0.99381 | ||
669 | 2022.08.31 16:00 | modify | 120 | 0.10 | 0.99430 | 1.01830 | 0.99430 | ||
670 | 2022.08.31 16:00 | modify | 118 | 0.10 | 0.99234 | 1.01634 | 0.99434 | ||
671 | 2022.09.01 15:00 | t/p | 117 | 0.10 | 0.99363 | 1.01563 | 0.99363 | -16.28 | 14539.60 |
672 | 2022.09.01 15:00 | t/p | 118 | 0.10 | 0.99434 | 1.01634 | 0.99434 | -16.28 | 14523.32 |
673 | 2022.09.01 15:00 | t/p | 119 | 0.10 | 0.99363 | 1.01763 | 0.99363 | 3.72 | 14527.03 |
674 | 2022.09.01 15:00 | t/p | 120 | 0.10 | 0.99430 | 1.01830 | 0.99430 | 3.72 | 14530.75 |
675 | 2022.09.01 15:00 | t/p | 121 | 0.10 | 0.99381 | 1.01781 | 0.99381 | 3.72 | 14534.47 |
676 | 2022.09.01 15:00 | t/p | 122 | 0.10 | 0.99421 | 1.02021 | 0.99421 | 23.72 | 14558.18 |
677 | 2022.09.02 07:00 | sell | 123 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
678 | 2022.09.02 07:00 | modify | 123 | 0.10 | 0.99740 | 1.02140 | 0.98540 | ||
679 | 2022.09.02 08:00 | sell | 124 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
680 | 2022.09.02 08:00 | modify | 124 | 0.10 | 0.99882 | 1.02282 | 0.98682 | ||
681 | 2022.09.02 09:00 | sell | 125 | 0.10 | 0.99728 | 0.00000 | 0.00000 | ||
682 | 2022.09.02 09:00 | modify | 125 | 0.10 | 0.99728 | 1.02128 | 0.98528 | ||
683 | 2022.09.02 13:00 | buy | 126 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
684 | 2022.09.02 13:00 | modify | 126 | 0.10 | 1.00133 | 0.97733 | 1.01333 | ||
685 | 2022.09.02 14:00 | buy | 127 | 0.10 | 1.00022 | 0.00000 | 0.00000 | ||
686 | 2022.09.02 14:00 | modify | 127 | 0.10 | 1.00022 | 0.97622 | 1.01222 | ||
687 | 2022.09.02 15:00 | buy | 128 | 0.10 | 1.00287 | 0.00000 | 0.00000 | ||
688 | 2022.09.02 15:00 | modify | 128 | 0.10 | 1.00287 | 0.97887 | 1.01487 | ||
689 | 2022.09.02 15:00 | modify | 125 | 0.10 | 0.99728 | 1.02128 | 0.99028 | ||
690 | 2022.09.02 15:00 | modify | 123 | 0.10 | 0.99740 | 1.02140 | 0.99040 | ||
691 | 2022.09.02 16:00 | buy | 129 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
692 | 2022.09.02 16:00 | modify | 129 | 0.10 | 1.00331 | 0.97931 | 1.01531 | ||
693 | 2022.09.02 16:00 | modify | 125 | 0.10 | 0.99728 | 1.02128 | 0.99128 | ||
694 | 2022.09.02 17:00 | buy | 130 | 0.10 | 0.99723 | 0.00000 | 0.00000 | ||
695 | 2022.09.02 17:00 | modify | 130 | 0.10 | 0.99723 | 0.97323 | 1.00923 | ||
696 | 2022.09.02 17:00 | modify | 129 | 0.10 | 1.00331 | 0.97931 | 1.00931 | ||
697 | 2022.09.02 17:00 | modify | 128 | 0.10 | 1.00287 | 0.97887 | 1.00987 | ||
698 | 2022.09.02 18:00 | buy | 131 | 0.10 | 0.99633 | 0.00000 | 0.00000 | ||
699 | 2022.09.02 18:00 | modify | 131 | 0.10 | 0.99633 | 0.97233 | 1.00833 | ||
700 | 2022.09.02 18:00 | modify | 129 | 0.10 | 1.00331 | 0.97931 | 1.00831 | ||
701 | 2022.09.02 18:00 | modify | 128 | 0.10 | 1.00287 | 0.97887 | 1.00887 | ||
702 | 2022.09.02 18:00 | modify | 126 | 0.10 | 1.00133 | 0.97733 | 1.00833 | ||
703 | 2022.09.02 19:00 | buy | 132 | 0.10 | 0.99683 | 0.00000 | 0.00000 | ||
704 | 2022.09.02 19:00 | modify | 132 | 0.10 | 0.99683 | 0.97283 | 1.00883 | ||
705 | 2022.09.02 20:00 | buy | 133 | 0.10 | 0.99558 | 0.00000 | 0.00000 | ||
706 | 2022.09.02 20:00 | modify | 133 | 0.10 | 0.99558 | 0.97158 | 1.00758 | ||
707 | 2022.09.02 20:00 | modify | 129 | 0.10 | 1.00331 | 0.97931 | 1.00731 | ||
708 | 2022.09.02 20:00 | modify | 128 | 0.10 | 1.00287 | 0.97887 | 1.00787 | ||
709 | 2022.09.02 20:00 | modify | 126 | 0.10 | 1.00133 | 0.97733 | 1.00733 | ||
710 | 2022.09.04 21:00 | modify | 129 | 0.10 | 1.00331 | 0.97931 | 1.00531 | ||
711 | 2022.09.04 21:00 | modify | 128 | 0.10 | 1.00287 | 0.97887 | 1.00487 | ||
712 | 2022.09.04 21:00 | modify | 127 | 0.10 | 1.00022 | 0.97622 | 1.00522 | ||
713 | 2022.09.04 21:00 | modify | 126 | 0.10 | 1.00133 | 0.97733 | 1.00533 | ||
714 | 2022.09.04 22:00 | sell | 134 | 0.10 | 0.99224 | 0.00000 | 0.00000 | ||
715 | 2022.09.04 22:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.98024 | ||
716 | 2022.09.04 22:00 | modify | 129 | 0.10 | 1.00331 | 0.97931 | 1.00431 | ||
717 | 2022.09.04 22:00 | modify | 126 | 0.10 | 1.00133 | 0.97733 | 1.00433 | ||
718 | 2022.09.04 23:00 | t/p | 125 | 0.10 | 0.99128 | 1.02128 | 0.99128 | 60.00 | 14618.18 |
719 | 2022.09.04 23:00 | sell | 135 | 0.10 | 0.99217 | 0.00000 | 0.00000 | ||
720 | 2022.09.04 23:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.98017 | ||
721 | 2022.09.04 23:00 | modify | 130 | 0.10 | 0.99723 | 0.97323 | 1.00423 | ||
722 | 2022.09.04 23:00 | modify | 127 | 0.10 | 1.00022 | 0.97622 | 1.00422 | ||
723 | 2022.09.05 00:00 | modify | 132 | 0.10 | 0.99683 | 0.97283 | 1.00283 | ||
724 | 2022.09.05 00:00 | modify | 131 | 0.10 | 0.99633 | 0.97233 | 1.00333 | ||
725 | 2022.09.05 00:00 | modify | 130 | 0.10 | 0.99723 | 0.97323 | 1.00323 | ||
726 | 2022.09.05 00:00 | modify | 129 | 0.10 | 1.00331 | 0.97931 | 1.00331 | ||
727 | 2022.09.05 00:00 | modify | 128 | 0.10 | 1.00287 | 0.97887 | 1.00287 | ||
728 | 2022.09.05 00:00 | modify | 127 | 0.10 | 1.00022 | 0.97622 | 1.00322 | ||
729 | 2022.09.05 00:00 | modify | 126 | 0.10 | 1.00133 | 0.97733 | 1.00333 | ||
730 | 2022.09.05 02:00 | sell | 136 | 0.10 | 0.99195 | 0.00000 | 0.00000 | ||
731 | 2022.09.05 02:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.97995 | ||
732 | 2022.09.05 03:00 | t/p | 123 | 0.10 | 0.99040 | 1.02140 | 0.99040 | 70.74 | 14688.93 |
733 | 2022.09.05 03:00 | sell | 137 | 0.10 | 0.99133 | 0.00000 | 0.00000 | ||
734 | 2022.09.05 03:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.97933 | ||
735 | 2022.09.05 04:00 | sell | 138 | 0.10 | 0.99127 | 0.00000 | 0.00000 | ||
736 | 2022.09.05 04:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.97927 | ||
737 | 2022.09.05 05:00 | sell | 139 | 0.10 | 0.99051 | 0.00000 | 0.00000 | ||
738 | 2022.09.05 05:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.97851 | ||
739 | 2022.09.05 05:00 | modify | 133 | 0.10 | 0.99558 | 0.97158 | 1.00258 | ||
740 | 2022.09.05 06:00 | sell | 140 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
741 | 2022.09.05 06:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.97645 | ||
742 | 2022.09.05 06:00 | modify | 133 | 0.10 | 0.99558 | 0.97158 | 1.00058 | ||
743 | 2022.09.05 06:00 | modify | 132 | 0.10 | 0.99683 | 0.97283 | 1.00083 | ||
744 | 2022.09.05 06:00 | modify | 131 | 0.10 | 0.99633 | 0.97233 | 1.00133 | ||
745 | 2022.09.05 06:00 | modify | 130 | 0.10 | 0.99723 | 0.97323 | 1.00123 | ||
746 | 2022.09.05 06:00 | modify | 129 | 0.10 | 1.00331 | 0.97931 | 1.00131 | ||
747 | 2022.09.05 06:00 | modify | 128 | 0.10 | 1.00287 | 0.97887 | 1.00087 | ||
748 | 2022.09.05 06:00 | modify | 127 | 0.10 | 1.00022 | 0.97622 | 1.00122 | ||
749 | 2022.09.05 06:00 | modify | 126 | 0.10 | 1.00133 | 0.97733 | 1.00133 | ||
750 | 2022.09.05 07:00 | sell | 141 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
751 | 2022.09.05 07:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.97869 | ||
752 | 2022.09.05 08:00 | sell | 142 | 0.10 | 0.99111 | 0.00000 | 0.00000 | ||
753 | 2022.09.05 08:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.97911 | ||
754 | 2022.09.05 09:00 | sell | 143 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
755 | 2022.09.05 09:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.97910 | ||
756 | 2022.09.05 10:00 | sell | 144 | 0.10 | 0.99235 | 0.00000 | 0.00000 | ||
757 | 2022.09.05 10:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.98035 | ||
758 | 2022.09.05 11:00 | sell | 145 | 0.10 | 0.99336 | 0.00000 | 0.00000 | ||
759 | 2022.09.05 11:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.98136 | ||
760 | 2022.09.05 11:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.98145 | ||
761 | 2022.09.05 12:00 | sell | 146 | 0.10 | 0.99168 | 0.00000 | 0.00000 | ||
762 | 2022.09.05 12:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.97968 | ||
763 | 2022.09.05 13:00 | sell | 147 | 0.10 | 0.99235 | 0.00000 | 0.00000 | ||
764 | 2022.09.05 13:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.98035 | ||
765 | 2022.09.06 00:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.98245 | ||
766 | 2022.09.06 01:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.98468 | ||
767 | 2022.09.06 01:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.98510 | ||
768 | 2022.09.06 01:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.98511 | ||
769 | 2022.09.06 01:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.98469 | ||
770 | 2022.09.06 01:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.98445 | ||
771 | 2022.09.06 01:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.98451 | ||
772 | 2022.09.06 01:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.98427 | ||
773 | 2022.09.06 01:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.98433 | ||
774 | 2022.09.06 01:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.98495 | ||
775 | 2022.09.06 07:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.98527 | ||
776 | 2022.09.06 07:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.98517 | ||
777 | 2022.09.06 07:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.98524 | ||
778 | 2022.09.06 08:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.98535 | ||
779 | 2022.09.06 08:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.98568 | ||
780 | 2022.09.06 08:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.98535 | ||
781 | 2022.09.06 08:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.98569 | ||
782 | 2022.09.06 08:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.98545 | ||
783 | 2022.09.06 08:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.98551 | ||
784 | 2022.09.06 08:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.98533 | ||
785 | 2022.09.06 15:00 | t/p | 124 | 0.10 | 0.98682 | 1.02282 | 0.98682 | 121.49 | 14810.41 |
786 | 2022.09.07 02:00 | sell | 148 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
787 | 2022.09.07 02:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.97692 | ||
788 | 2022.09.07 03:00 | sell | 149 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
789 | 2022.09.07 03:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.97642 | ||
790 | 2022.09.07 04:00 | sell | 150 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
791 | 2022.09.07 04:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.97659 | ||
792 | 2022.09.07 05:00 | sell | 151 | 0.10 | 0.98927 | 0.00000 | 0.00000 | ||
793 | 2022.09.07 05:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.97727 | ||
794 | 2022.09.07 06:00 | sell | 152 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
795 | 2022.09.07 06:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.97728 | ||
796 | 2022.09.07 07:00 | sell | 153 | 0.10 | 0.99065 | 0.00000 | 0.00000 | ||
797 | 2022.09.07 07:00 | modify | 153 | 0.10 | 0.99065 | 1.01465 | 0.97865 | ||
798 | 2022.09.07 12:00 | modify | 132 | 0.10 | 0.99683 | 0.97283 | 0.99983 | ||
799 | 2022.09.07 12:00 | modify | 131 | 0.10 | 0.99633 | 0.97233 | 1.00033 | ||
800 | 2022.09.07 12:00 | modify | 130 | 0.10 | 0.99723 | 0.97323 | 1.00023 | ||
801 | 2022.09.07 12:00 | modify | 129 | 0.10 | 1.00331 | 0.97931 | 1.00031 | ||
802 | 2022.09.07 12:00 | modify | 128 | 0.10 | 1.00287 | 0.97887 | 0.99987 | ||
803 | 2022.09.07 12:00 | modify | 127 | 0.10 | 1.00022 | 0.97622 | 1.00022 | ||
804 | 2022.09.07 12:00 | modify | 126 | 0.10 | 1.00133 | 0.97733 | 1.00033 | ||
805 | 2022.09.07 15:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.98228 | ||
806 | 2022.09.07 15:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.98227 | ||
807 | 2022.09.07 15:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.98259 | ||
808 | 2022.09.07 15:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.98242 | ||
809 | 2022.09.07 15:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.98292 | ||
810 | 2022.09.07 17:00 | modify | 153 | 0.10 | 0.99065 | 1.01465 | 0.98465 | ||
811 | 2022.09.07 17:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.98528 | ||
812 | 2022.09.07 17:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.98527 | ||
813 | 2022.09.07 17:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.98559 | ||
814 | 2022.09.07 17:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.98542 | ||
815 | 2022.09.07 17:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.98492 | ||
816 | 2022.09.07 18:00 | t/p | 127 | 0.10 | 1.00022 | 0.97622 | 1.00022 | -3.23 | 14807.19 |
817 | 2022.09.07 18:00 | t/p | 128 | 0.10 | 0.99987 | 0.97887 | 0.99987 | -33.23 | 14773.96 |
818 | 2022.09.07 18:00 | t/p | 130 | 0.10 | 1.00023 | 0.97323 | 1.00023 | 26.77 | 14800.73 |
819 | 2022.09.07 18:00 | t/p | 132 | 0.10 | 0.99983 | 0.97283 | 0.99983 | 26.77 | 14827.50 |
820 | 2022.09.07 18:00 | modify | 153 | 0.10 | 0.99065 | 1.01465 | 0.98765 | ||
821 | 2022.09.07 18:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.98728 | ||
822 | 2022.09.07 18:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.98727 | ||
823 | 2022.09.07 18:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.98759 | ||
824 | 2022.09.07 18:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.98742 | ||
825 | 2022.09.07 18:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.98792 | ||
826 | 2022.09.07 18:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.98735 | ||
827 | 2022.09.07 18:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.98768 | ||
828 | 2022.09.07 18:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.98736 | ||
829 | 2022.09.07 18:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.98735 | ||
830 | 2022.09.07 18:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.98710 | ||
831 | 2022.09.07 18:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.98711 | ||
832 | 2022.09.07 18:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.98769 | ||
833 | 2022.09.07 18:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.98745 | ||
834 | 2022.09.07 18:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.98751 | ||
835 | 2022.09.07 18:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.98727 | ||
836 | 2022.09.07 18:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.98733 | ||
837 | 2022.09.07 18:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.98795 | ||
838 | 2022.09.07 18:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.98717 | ||
839 | 2022.09.07 18:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.98724 | ||
840 | 2022.09.07 20:00 | t/p | 126 | 0.10 | 1.00033 | 0.97733 | 1.00033 | -13.23 | 14814.28 |
841 | 2022.09.07 20:00 | t/p | 129 | 0.10 | 1.00031 | 0.97931 | 1.00031 | -33.23 | 14781.05 |
842 | 2022.09.07 20:00 | t/p | 131 | 0.10 | 1.00033 | 0.97233 | 1.00033 | 36.77 | 14817.82 |
843 | 2022.09.07 20:00 | t/p | 133 | 0.10 | 1.00058 | 0.97158 | 1.00058 | 46.77 | 14864.60 |
844 | 2022.09.07 20:00 | modify | 153 | 0.10 | 0.99065 | 1.01465 | 0.98865 | ||
845 | 2022.09.07 20:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.98828 | ||
846 | 2022.09.07 20:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.98827 | ||
847 | 2022.09.07 20:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.98859 | ||
848 | 2022.09.07 20:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.98842 | ||
849 | 2022.09.07 20:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.98892 | ||
850 | 2022.09.07 20:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.98835 | ||
851 | 2022.09.07 20:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.98868 | ||
852 | 2022.09.07 20:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.98836 | ||
853 | 2022.09.07 20:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.98835 | ||
854 | 2022.09.07 20:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.98910 | ||
855 | 2022.09.07 20:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.98911 | ||
856 | 2022.09.07 20:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.98869 | ||
857 | 2022.09.07 20:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.98845 | ||
858 | 2022.09.07 20:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.98851 | ||
859 | 2022.09.07 20:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.98827 | ||
860 | 2022.09.07 20:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.98833 | ||
861 | 2022.09.07 20:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.98895 | ||
862 | 2022.09.07 20:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.98817 | ||
863 | 2022.09.07 20:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.98824 | ||
864 | 2022.09.07 22:00 | buy | 154 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
865 | 2022.09.07 22:00 | modify | 154 | 0.10 | 1.00107 | 0.97707 | 1.01307 | ||
866 | 2022.09.07 23:00 | buy | 155 | 0.10 | 1.00085 | 0.00000 | 0.00000 | ||
867 | 2022.09.07 23:00 | modify | 155 | 0.10 | 1.00085 | 0.97685 | 1.01285 | ||
868 | 2022.09.08 11:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.98927 | ||
869 | 2022.09.08 11:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.98927 | ||
870 | 2022.09.08 11:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.98917 | ||
871 | 2022.09.08 11:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.98924 | ||
872 | 2022.09.08 12:00 | modify | 153 | 0.10 | 0.99065 | 1.01465 | 0.98965 | ||
873 | 2022.09.08 12:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.98928 | ||
874 | 2022.09.08 12:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.98959 | ||
875 | 2022.09.08 12:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.98942 | ||
876 | 2022.09.08 12:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.98992 | ||
877 | 2022.09.08 12:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.98935 | ||
878 | 2022.09.08 12:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.98968 | ||
879 | 2022.09.08 12:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.98936 | ||
880 | 2022.09.08 12:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.98935 | ||
881 | 2022.09.08 12:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.99010 | ||
882 | 2022.09.08 12:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.99011 | ||
883 | 2022.09.08 12:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.98969 | ||
884 | 2022.09.08 12:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.98945 | ||
885 | 2022.09.08 12:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.98951 | ||
886 | 2022.09.08 12:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.98933 | ||
887 | 2022.09.08 12:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.98995 | ||
888 | 2022.09.08 12:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.99017 | ||
889 | 2022.09.08 12:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.99024 | ||
890 | 2022.09.08 15:00 | modify | 155 | 0.10 | 1.00085 | 0.97685 | 1.00785 | ||
891 | 2022.09.08 15:00 | modify | 154 | 0.10 | 1.00107 | 0.97707 | 1.00807 | ||
892 | 2022.09.09 01:00 | modify | 153 | 0.10 | 0.99065 | 1.01465 | 0.99265 | ||
893 | 2022.09.09 01:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.99228 | ||
894 | 2022.09.09 01:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.99227 | ||
895 | 2022.09.09 01:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.99259 | ||
896 | 2022.09.09 01:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.99242 | ||
897 | 2022.09.09 01:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.99192 | ||
898 | 2022.09.09 01:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.99235 | ||
899 | 2022.09.09 01:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.99268 | ||
900 | 2022.09.09 01:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.99236 | ||
901 | 2022.09.09 01:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.99235 | ||
902 | 2022.09.09 01:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.99210 | ||
903 | 2022.09.09 01:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.99211 | ||
904 | 2022.09.09 01:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.99269 | ||
905 | 2022.09.09 01:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.99245 | ||
906 | 2022.09.09 01:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.99251 | ||
907 | 2022.09.09 01:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.99227 | ||
908 | 2022.09.09 01:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.99233 | ||
909 | 2022.09.09 01:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.99195 | ||
910 | 2022.09.09 01:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.99217 | ||
911 | 2022.09.09 01:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.99224 | ||
912 | 2022.09.09 02:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.99328 | ||
913 | 2022.09.09 02:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.99327 | ||
914 | 2022.09.09 02:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.99342 | ||
915 | 2022.09.09 02:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.99292 | ||
916 | 2022.09.09 02:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.99335 | ||
917 | 2022.09.09 02:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.99336 | ||
918 | 2022.09.09 02:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.99335 | ||
919 | 2022.09.09 02:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.99310 | ||
920 | 2022.09.09 02:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.99311 | ||
921 | 2022.09.09 02:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.99327 | ||
922 | 2022.09.09 02:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.99333 | ||
923 | 2022.09.09 02:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.99295 | ||
924 | 2022.09.09 02:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.99317 | ||
925 | 2022.09.09 02:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.99324 | ||
926 | 2022.09.09 03:00 | buy | 156 | 0.10 | 1.00709 | 0.00000 | 0.00000 | ||
927 | 2022.09.09 03:00 | modify | 156 | 0.10 | 1.00709 | 0.98309 | 1.01909 | ||
928 | 2022.09.09 03:00 | modify | 153 | 0.10 | 0.99065 | 1.01465 | 0.99465 | ||
929 | 2022.09.09 03:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.99428 | ||
930 | 2022.09.09 03:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.99427 | ||
931 | 2022.09.09 03:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.99459 | ||
932 | 2022.09.09 03:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.99442 | ||
933 | 2022.09.09 03:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.99492 | ||
934 | 2022.09.09 03:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.99435 | ||
935 | 2022.09.09 03:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.99468 | ||
936 | 2022.09.09 03:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.99436 | ||
937 | 2022.09.09 03:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.99435 | ||
938 | 2022.09.09 03:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.99410 | ||
939 | 2022.09.09 03:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.99411 | ||
940 | 2022.09.09 03:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.99469 | ||
941 | 2022.09.09 03:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.99445 | ||
942 | 2022.09.09 03:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.99451 | ||
943 | 2022.09.09 03:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.99427 | ||
944 | 2022.09.09 03:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.99433 | ||
945 | 2022.09.09 03:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.99495 | ||
946 | 2022.09.09 03:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.99417 | ||
947 | 2022.09.09 03:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.99424 | ||
948 | 2022.09.09 04:00 | t/p | 154 | 0.10 | 1.00807 | 0.97707 | 1.00807 | 65.70 | 14930.29 |
949 | 2022.09.09 04:00 | t/p | 155 | 0.10 | 1.00785 | 0.97685 | 1.00785 | 65.70 | 14995.99 |
950 | 2022.09.09 04:00 | buy | 157 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
951 | 2022.09.09 04:00 | modify | 157 | 0.10 | 1.00722 | 0.98322 | 1.01922 | ||
952 | 2022.09.09 04:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.99510 | ||
953 | 2022.09.09 04:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.99511 | ||
954 | 2022.09.09 04:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.99517 | ||
955 | 2022.09.09 05:00 | buy | 158 | 0.10 | 1.00753 | 0.00000 | 0.00000 | ||
956 | 2022.09.09 05:00 | modify | 158 | 0.10 | 1.00753 | 0.98353 | 1.01953 | ||
957 | 2022.09.09 05:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.99528 | ||
958 | 2022.09.09 05:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.99527 | ||
959 | 2022.09.09 05:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.99542 | ||
960 | 2022.09.09 05:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.99535 | ||
961 | 2022.09.09 05:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.99536 | ||
962 | 2022.09.09 05:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.99535 | ||
963 | 2022.09.09 05:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.99545 | ||
964 | 2022.09.09 05:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.99551 | ||
965 | 2022.09.09 05:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.99527 | ||
966 | 2022.09.09 05:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.99533 | ||
967 | 2022.09.09 05:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.99524 | ||
968 | 2022.09.09 06:00 | buy | 159 | 0.10 | 1.00700 | 0.00000 | 0.00000 | ||
969 | 2022.09.09 06:00 | modify | 159 | 0.10 | 1.00700 | 0.98300 | 1.01900 | ||
970 | 2022.09.09 07:00 | buy | 160 | 0.10 | 1.00717 | 0.00000 | 0.00000 | ||
971 | 2022.09.09 07:00 | modify | 160 | 0.10 | 1.00717 | 0.98317 | 1.01917 | ||
972 | 2022.09.09 08:00 | buy | 161 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
973 | 2022.09.09 08:00 | modify | 161 | 0.10 | 1.00993 | 0.98593 | 1.02193 | ||
974 | 2022.09.09 08:00 | modify | 153 | 0.10 | 0.99065 | 1.01465 | 0.99765 | ||
975 | 2022.09.09 08:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.99728 | ||
976 | 2022.09.09 08:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.99727 | ||
977 | 2022.09.09 08:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.99759 | ||
978 | 2022.09.09 08:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.99742 | ||
979 | 2022.09.09 08:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.99792 | ||
980 | 2022.09.09 08:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.99735 | ||
981 | 2022.09.09 08:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.99768 | ||
982 | 2022.09.09 08:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.99736 | ||
983 | 2022.09.09 08:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.99735 | ||
984 | 2022.09.09 08:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.99710 | ||
985 | 2022.09.09 08:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.99711 | ||
986 | 2022.09.09 08:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.99769 | ||
987 | 2022.09.09 08:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.99745 | ||
988 | 2022.09.09 08:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.99751 | ||
989 | 2022.09.09 08:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.99727 | ||
990 | 2022.09.09 08:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.99733 | ||
991 | 2022.09.09 08:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.99695 | ||
992 | 2022.09.09 08:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.99717 | ||
993 | 2022.09.09 08:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.99724 | ||
994 | 2022.09.09 09:00 | buy | 162 | 0.10 | 1.01094 | 0.00000 | 0.00000 | ||
995 | 2022.09.09 09:00 | modify | 162 | 0.10 | 1.01094 | 0.98694 | 1.02294 | ||
996 | 2022.09.09 09:00 | modify | 153 | 0.10 | 0.99065 | 1.01465 | 0.99865 | ||
997 | 2022.09.09 09:00 | modify | 152 | 0.10 | 0.98928 | 1.01328 | 0.99828 | ||
998 | 2022.09.09 09:00 | modify | 151 | 0.10 | 0.98927 | 1.01327 | 0.99827 | ||
999 | 2022.09.09 09:00 | modify | 150 | 0.10 | 0.98859 | 1.01259 | 0.99859 | ||
1000 | 2022.09.09 09:00 | modify | 149 | 0.10 | 0.98842 | 1.01242 | 0.99842 | ||
1001 | 2022.09.09 09:00 | modify | 148 | 0.10 | 0.98892 | 1.01292 | 0.99892 | ||
1002 | 2022.09.09 09:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 0.99835 | ||
1003 | 2022.09.09 09:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 0.99868 | ||
1004 | 2022.09.09 09:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 0.99836 | ||
1005 | 2022.09.09 09:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 0.99835 | ||
1006 | 2022.09.09 09:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 0.99810 | ||
1007 | 2022.09.09 09:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 0.99811 | ||
1008 | 2022.09.09 09:00 | modify | 141 | 0.10 | 0.99069 | 1.01469 | 0.99869 | ||
1009 | 2022.09.09 09:00 | modify | 140 | 0.10 | 0.98845 | 1.01245 | 0.99845 | ||
1010 | 2022.09.09 09:00 | modify | 139 | 0.10 | 0.99051 | 1.01451 | 0.99851 | ||
1011 | 2022.09.09 09:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 0.99827 | ||
1012 | 2022.09.09 09:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 0.99833 | ||
1013 | 2022.09.09 09:00 | modify | 136 | 0.10 | 0.99195 | 1.01595 | 0.99795 | ||
1014 | 2022.09.09 09:00 | modify | 135 | 0.10 | 0.99217 | 1.01617 | 0.99817 | ||
1015 | 2022.09.09 09:00 | modify | 134 | 0.10 | 0.99224 | 1.01624 | 0.99824 | ||
1016 | 2022.09.09 10:00 | buy | 163 | 0.10 | 1.00899 | 0.00000 | 0.00000 | ||
1017 | 2022.09.09 10:00 | modify | 163 | 0.10 | 1.00899 | 0.98499 | 1.02099 | ||
1018 | 2022.09.09 11:00 | buy | 164 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
1019 | 2022.09.09 11:00 | modify | 164 | 0.10 | 1.00770 | 0.98370 | 1.01970 | ||
1020 | 2022.09.09 12:00 | buy | 165 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
1021 | 2022.09.09 12:00 | modify | 165 | 0.10 | 1.00400 | 0.98000 | 1.01600 | ||
1022 | 2022.09.09 12:00 | modify | 163 | 0.10 | 1.00899 | 0.98499 | 1.01599 | ||
1023 | 2022.09.09 12:00 | modify | 162 | 0.10 | 1.01094 | 0.98694 | 1.01594 | ||
1024 | 2022.09.09 12:00 | modify | 161 | 0.10 | 1.00993 | 0.98593 | 1.01593 | ||
1025 | 2022.09.09 13:00 | close | 134 | 0.10 | 1.00473 | 1.01624 | 0.99824 | -119.70 | 14876.29 |
1026 | 2022.09.09 13:00 | buy | 166 | 0.10 | 1.00473 | 0.00000 | 0.00000 | ||
1027 | 2022.09.09 13:00 | modify | 166 | 0.10 | 1.00473 | 0.98073 | 1.01673 | ||
1028 | 2022.09.09 14:00 | close | 135 | 0.10 | 1.00525 | 1.01617 | 0.99817 | -125.60 | 14750.70 |
1029 | 2022.09.09 14:00 | buy | 167 | 0.10 | 1.00525 | 0.00000 | 0.00000 | ||
1030 | 2022.09.09 14:00 | modify | 167 | 0.10 | 1.00525 | 0.98125 | 1.01725 | ||
1031 | 2022.09.09 15:00 | close | 136 | 0.10 | 1.00447 | 1.01595 | 0.99795 | -120.74 | 14629.95 |
1032 | 2022.09.09 15:00 | buy | 168 | 0.10 | 1.00447 | 0.00000 | 0.00000 | ||
1033 | 2022.09.09 15:00 | modify | 168 | 0.10 | 1.00447 | 0.98047 | 1.01647 | ||
1034 | 2022.09.12 07:00 | s/l | 139 | 0.10 | 1.01451 | 1.01451 | 0.99851 | -234.80 | 14395.16 |
1035 | 2022.09.12 07:00 | s/l | 140 | 0.10 | 1.01245 | 1.01245 | 0.99845 | -234.80 | 14160.36 |
1036 | 2022.09.12 07:00 | s/l | 141 | 0.10 | 1.01469 | 1.01469 | 0.99869 | -234.80 | 13925.56 |
1037 | 2022.09.12 07:00 | s/l | 148 | 0.10 | 1.01292 | 1.01292 | 0.99892 | -236.28 | 13689.28 |
1038 | 2022.09.12 07:00 | s/l | 149 | 0.10 | 1.01242 | 1.01242 | 0.99842 | -236.28 | 13453.00 |
1039 | 2022.09.12 07:00 | s/l | 150 | 0.10 | 1.01259 | 1.01259 | 0.99859 | -236.28 | 13216.71 |
1040 | 2022.09.12 07:00 | s/l | 151 | 0.10 | 1.01327 | 1.01327 | 0.99827 | -236.28 | 12980.43 |
1041 | 2022.09.12 07:00 | s/l | 152 | 0.10 | 1.01328 | 1.01328 | 0.99828 | -236.28 | 12744.15 |
1042 | 2022.09.12 07:00 | s/l | 153 | 0.10 | 1.01465 | 1.01465 | 0.99865 | -236.28 | 12507.86 |
1043 | 2022.09.12 07:00 | modify | 147 | 0.10 | 0.99235 | 1.01635 | 1.00235 | ||
1044 | 2022.09.12 07:00 | modify | 146 | 0.10 | 0.99168 | 1.01568 | 1.00268 | ||
1045 | 2022.09.12 07:00 | modify | 145 | 0.10 | 0.99336 | 1.01736 | 1.00236 | ||
1046 | 2022.09.12 07:00 | modify | 144 | 0.10 | 0.99235 | 1.01635 | 1.00235 | ||
1047 | 2022.09.12 07:00 | modify | 143 | 0.10 | 0.99110 | 1.01510 | 1.00210 | ||
1048 | 2022.09.12 07:00 | modify | 142 | 0.10 | 0.99111 | 1.01511 | 1.00211 | ||
1049 | 2022.09.12 07:00 | modify | 138 | 0.10 | 0.99127 | 1.01527 | 1.00227 | ||
1050 | 2022.09.12 07:00 | modify | 137 | 0.10 | 0.99133 | 1.01533 | 1.00233 | ||
1051 | 2022.09.12 08:00 | s/l | 137 | 0.10 | 1.01533 | 1.01533 | 1.00233 | -234.80 | 12273.06 |
1052 | 2022.09.12 08:00 | s/l | 138 | 0.10 | 1.01527 | 1.01527 | 1.00227 | -234.80 | 12038.27 |
1053 | 2022.09.12 08:00 | s/l | 142 | 0.10 | 1.01511 | 1.01511 | 1.00211 | -234.80 | 11803.47 |
1054 | 2022.09.12 08:00 | s/l | 143 | 0.10 | 1.01510 | 1.01510 | 1.00210 | -234.80 | 11568.67 |
1055 | 2022.09.12 08:00 | s/l | 144 | 0.10 | 1.01635 | 1.01635 | 1.00235 | -234.80 | 11333.88 |
1056 | 2022.09.12 08:00 | s/l | 145 | 0.10 | 1.01736 | 1.01736 | 1.00236 | -234.80 | 11099.08 |
1057 | 2022.09.12 08:00 | s/l | 146 | 0.10 | 1.01568 | 1.01568 | 1.00268 | -234.80 | 10864.28 |
1058 | 2022.09.12 08:00 | s/l | 147 | 0.10 | 1.01635 | 1.01635 | 1.00235 | -234.80 | 10629.48 |
1059 | 2022.09.12 08:00 | t/p | 156 | 0.10 | 1.01909 | 0.98309 | 1.01909 | 118.92 | 10748.41 |
1060 | 2022.09.12 08:00 | t/p | 157 | 0.10 | 1.01922 | 0.98322 | 1.01922 | 118.92 | 10867.33 |
1061 | 2022.09.12 08:00 | t/p | 158 | 0.10 | 1.01953 | 0.98353 | 1.01953 | 118.92 | 10986.26 |
1062 | 2022.09.12 08:00 | t/p | 159 | 0.10 | 1.01900 | 0.98300 | 1.01900 | 118.92 | 11105.18 |
1063 | 2022.09.12 08:00 | t/p | 160 | 0.10 | 1.01917 | 0.98317 | 1.01917 | 118.92 | 11224.11 |
1064 | 2022.09.12 08:00 | t/p | 161 | 0.10 | 1.01593 | 0.98593 | 1.01593 | 58.92 | 11283.03 |
1065 | 2022.09.12 08:00 | t/p | 162 | 0.10 | 1.01594 | 0.98694 | 1.01594 | 48.92 | 11331.95 |
1066 | 2022.09.12 08:00 | t/p | 163 | 0.10 | 1.01599 | 0.98499 | 1.01599 | 68.92 | 11400.88 |
1067 | 2022.09.12 08:00 | t/p | 164 | 0.10 | 1.01970 | 0.98370 | 1.01970 | 118.92 | 11519.80 |
1068 | 2022.09.12 08:00 | t/p | 165 | 0.10 | 1.01600 | 0.98000 | 1.01600 | 118.92 | 11638.73 |
1069 | 2022.09.12 08:00 | t/p | 166 | 0.10 | 1.01673 | 0.98073 | 1.01673 | 118.92 | 11757.65 |
1070 | 2022.09.12 08:00 | t/p | 167 | 0.10 | 1.01725 | 0.98125 | 1.01725 | 118.92 | 11876.58 |
1071 | 2022.09.12 08:00 | t/p | 168 | 0.10 | 1.01647 | 0.98047 | 1.01647 | 118.92 | 11995.50 |
1072 | 2022.09.21 09:00 | sell | 169 | 0.10 | 0.99018 | 0.00000 | 0.00000 | ||
1073 | 2022.09.21 09:00 | modify | 169 | 0.10 | 0.99018 | 1.01418 | 0.97818 | ||
1074 | 2022.09.21 10:00 | sell | 170 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
1075 | 2022.09.21 10:00 | modify | 170 | 0.10 | 0.99307 | 1.01707 | 0.98107 | ||
1076 | 2022.09.21 11:00 | sell | 171 | 0.10 | 0.99215 | 0.00000 | 0.00000 | ||
1077 | 2022.09.21 11:00 | modify | 171 | 0.10 | 0.99215 | 1.01615 | 0.98015 | ||
1078 | 2022.09.21 12:00 | sell | 172 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
1079 | 2022.09.21 12:00 | modify | 172 | 0.10 | 0.98994 | 1.01394 | 0.97794 | ||
1080 | 2022.09.21 13:00 | sell | 173 | 0.10 | 0.99131 | 0.00000 | 0.00000 | ||
1081 | 2022.09.21 13:00 | modify | 173 | 0.10 | 0.99131 | 1.01531 | 0.97931 | ||
1082 | 2022.09.21 14:00 | sell | 174 | 0.10 | 0.99026 | 0.00000 | 0.00000 | ||
1083 | 2022.09.21 14:00 | modify | 174 | 0.10 | 0.99026 | 1.01426 | 0.97826 | ||
1084 | 2022.09.21 15:00 | sell | 175 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
1085 | 2022.09.21 15:00 | modify | 175 | 0.10 | 0.98786 | 1.01186 | 0.97586 | ||
1086 | 2022.09.21 16:00 | sell | 176 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
1087 | 2022.09.21 16:00 | modify | 176 | 0.10 | 0.98786 | 1.01186 | 0.97586 | ||
1088 | 2022.09.21 17:00 | sell | 177 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
1089 | 2022.09.21 17:00 | modify | 177 | 0.10 | 0.98698 | 1.01098 | 0.97498 | ||
1090 | 2022.09.21 18:00 | sell | 178 | 0.10 | 0.98725 | 0.00000 | 0.00000 | ||
1091 | 2022.09.21 18:00 | modify | 178 | 0.10 | 0.98725 | 1.01125 | 0.97525 | ||
1092 | 2022.09.21 19:00 | sell | 179 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
1093 | 2022.09.21 19:00 | modify | 179 | 0.10 | 0.99053 | 1.01453 | 0.97853 | ||
1094 | 2022.09.21 20:00 | sell | 180 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
1095 | 2022.09.21 20:00 | modify | 180 | 0.10 | 0.98507 | 1.00907 | 0.97307 | ||
1096 | 2022.09.21 21:00 | sell | 181 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
1097 | 2022.09.21 21:00 | modify | 181 | 0.10 | 0.98365 | 1.00765 | 0.97165 | ||
1098 | 2022.09.21 22:00 | sell | 182 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
1099 | 2022.09.21 22:00 | modify | 182 | 0.10 | 0.98396 | 1.00796 | 0.97196 | ||
1100 | 2022.09.21 23:00 | sell | 183 | 0.10 | 0.98387 | 0.00000 | 0.00000 | ||
1101 | 2022.09.21 23:00 | modify | 183 | 0.10 | 0.98387 | 1.00787 | 0.97187 | ||
1102 | 2022.09.22 02:00 | sell | 184 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
1103 | 2022.09.22 02:00 | modify | 184 | 0.10 | 0.98205 | 1.00605 | 0.97005 | ||
1104 | 2022.09.22 03:00 | sell | 185 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
1105 | 2022.09.22 03:00 | modify | 185 | 0.10 | 0.98222 | 1.00622 | 0.97022 | ||
1106 | 2022.09.22 04:00 | sell | 186 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
1107 | 2022.09.22 04:00 | modify | 186 | 0.10 | 0.98191 | 1.00591 | 0.96991 | ||
1108 | 2022.09.22 05:00 | sell | 187 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
1109 | 2022.09.22 05:00 | modify | 187 | 0.10 | 0.98283 | 1.00683 | 0.97083 | ||
1110 | 2022.09.22 06:00 | sell | 188 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
1111 | 2022.09.22 06:00 | modify | 188 | 0.10 | 0.98244 | 1.00644 | 0.97044 | ||
1112 | 2022.09.22 07:00 | sell | 189 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
1113 | 2022.09.22 07:00 | modify | 189 | 0.10 | 0.98208 | 1.00608 | 0.97008 | ||
1114 | 2022.09.22 08:00 | sell | 190 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
1115 | 2022.09.22 08:00 | modify | 190 | 0.10 | 0.98453 | 1.00853 | 0.97253 | ||
1116 | 2022.09.22 09:00 | sell | 191 | 0.10 | 0.98793 | 0.00000 | 0.00000 | ||
1117 | 2022.09.22 09:00 | modify | 191 | 0.10 | 0.98793 | 1.01193 | 0.97593 | ||
1118 | 2022.09.22 09:00 | modify | 189 | 0.10 | 0.98208 | 1.00608 | 0.97608 | ||
1119 | 2022.09.22 09:00 | modify | 188 | 0.10 | 0.98244 | 1.00644 | 0.97544 | ||
1120 | 2022.09.22 09:00 | modify | 187 | 0.10 | 0.98283 | 1.00683 | 0.97583 | ||
1121 | 2022.09.22 09:00 | modify | 186 | 0.10 | 0.98191 | 1.00591 | 0.97591 | ||
1122 | 2022.09.22 09:00 | modify | 185 | 0.10 | 0.98222 | 1.00622 | 0.97622 | ||
1123 | 2022.09.22 09:00 | modify | 184 | 0.10 | 0.98205 | 1.00605 | 0.97605 | ||
1124 | 2022.09.22 10:00 | sell | 192 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
1125 | 2022.09.22 10:00 | modify | 192 | 0.10 | 0.98554 | 1.00954 | 0.97354 | ||
1126 | 2022.09.22 11:00 | sell | 193 | 0.10 | 0.98767 | 0.00000 | 0.00000 | ||
1127 | 2022.09.22 11:00 | modify | 193 | 0.10 | 0.98767 | 1.01167 | 0.97567 | ||
1128 | 2022.09.23 08:00 | t/p | 169 | 0.10 | 0.97818 | 1.01418 | 0.97818 | 122.97 | 12118.47 |
1129 | 2022.09.23 08:00 | t/p | 170 | 0.10 | 0.98107 | 1.01707 | 0.98107 | 122.97 | 12241.45 |
1130 | 2022.09.23 08:00 | t/p | 171 | 0.10 | 0.98015 | 1.01615 | 0.98015 | 122.97 | 12364.42 |
1131 | 2022.09.23 08:00 | t/p | 172 | 0.10 | 0.97794 | 1.01394 | 0.97794 | 122.97 | 12487.39 |
1132 | 2022.09.23 08:00 | t/p | 173 | 0.10 | 0.97931 | 1.01531 | 0.97931 | 122.97 | 12610.37 |
1133 | 2022.09.23 08:00 | t/p | 174 | 0.10 | 0.97826 | 1.01426 | 0.97826 | 122.97 | 12733.34 |
1134 | 2022.09.23 08:00 | t/p | 179 | 0.10 | 0.97853 | 1.01453 | 0.97853 | 122.97 | 12856.31 |
1135 | 2022.09.23 09:00 | t/p | 175 | 0.10 | 0.97586 | 1.01186 | 0.97586 | 122.97 | 12979.28 |
1136 | 2022.09.23 09:00 | t/p | 176 | 0.10 | 0.97586 | 1.01186 | 0.97586 | 122.97 | 13102.26 |
1137 | 2022.09.23 09:00 | t/p | 184 | 0.10 | 0.97605 | 1.00605 | 0.97605 | 60.74 | 13163.00 |
1138 | 2022.09.23 09:00 | t/p | 185 | 0.10 | 0.97622 | 1.00622 | 0.97622 | 60.74 | 13223.74 |
1139 | 2022.09.23 09:00 | t/p | 186 | 0.10 | 0.97591 | 1.00591 | 0.97591 | 60.74 | 13284.49 |
1140 | 2022.09.23 09:00 | t/p | 187 | 0.10 | 0.97583 | 1.00683 | 0.97583 | 70.74 | 13355.23 |
1141 | 2022.09.23 09:00 | t/p | 188 | 0.10 | 0.97544 | 1.00644 | 0.97544 | 70.74 | 13425.97 |
1142 | 2022.09.23 09:00 | t/p | 189 | 0.10 | 0.97608 | 1.00608 | 0.97608 | 60.74 | 13486.72 |
1143 | 2022.09.23 09:00 | t/p | 191 | 0.10 | 0.97593 | 1.01193 | 0.97593 | 120.74 | 13607.46 |
1144 | 2022.09.23 09:00 | t/p | 193 | 0.10 | 0.97567 | 1.01167 | 0.97567 | 120.74 | 13728.20 |
1145 | 2022.09.23 10:00 | t/p | 177 | 0.10 | 0.97498 | 1.01098 | 0.97498 | 122.97 | 13851.18 |
1146 | 2022.09.23 10:00 | t/p | 178 | 0.10 | 0.97525 | 1.01125 | 0.97525 | 122.97 | 13974.15 |
1147 | 2022.09.23 13:00 | sell | 194 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
1148 | 2022.09.23 13:00 | modify | 194 | 0.10 | 0.97555 | 0.99955 | 0.96355 | ||
1149 | 2022.09.23 14:00 | t/p | 192 | 0.10 | 0.97354 | 1.00954 | 0.97354 | 120.74 | 14094.89 |
1150 | 2022.09.23 14:00 | sell | 195 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
1151 | 2022.09.23 14:00 | modify | 195 | 0.10 | 0.97339 | 0.99739 | 0.96139 | ||
1152 | 2022.09.23 15:00 | t/p | 180 | 0.10 | 0.97307 | 1.00907 | 0.97307 | 122.97 | 14217.87 |
1153 | 2022.09.23 15:00 | t/p | 181 | 0.10 | 0.97165 | 1.00765 | 0.97165 | 122.97 | 14340.84 |
1154 | 2022.09.23 15:00 | t/p | 182 | 0.10 | 0.97196 | 1.00796 | 0.97196 | 122.97 | 14463.81 |
1155 | 2022.09.23 15:00 | t/p | 183 | 0.10 | 0.97187 | 1.00787 | 0.97187 | 122.97 | 14586.79 |
1156 | 2022.09.23 15:00 | t/p | 190 | 0.10 | 0.97253 | 1.00853 | 0.97253 | 120.74 | 14707.53 |
1157 | 2022.09.23 15:00 | sell | 196 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
1158 | 2022.09.23 15:00 | modify | 196 | 0.10 | 0.97046 | 0.99446 | 0.95846 | ||
1159 | 2022.09.23 16:00 | sell | 197 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
1160 | 2022.09.23 16:00 | modify | 197 | 0.10 | 0.97173 | 0.99573 | 0.95973 | ||
1161 | 2022.09.23 17:00 | sell | 198 | 0.10 | 0.97071 | 0.00000 | 0.00000 | ||
1162 | 2022.09.23 17:00 | modify | 198 | 0.10 | 0.97071 | 0.99471 | 0.95871 | ||
1163 | 2022.09.23 18:00 | sell | 199 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
1164 | 2022.09.23 18:00 | modify | 199 | 0.10 | 0.96906 | 0.99306 | 0.95706 | ||
1165 | 2022.09.23 19:00 | sell | 200 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
1166 | 2022.09.23 19:00 | modify | 200 | 0.10 | 0.96724 | 0.99124 | 0.95524 | ||
1167 | 2022.09.23 20:00 | sell | 201 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
1168 | 2022.09.23 20:00 | modify | 201 | 0.10 | 0.96908 | 0.99308 | 0.95708 | ||
1169 | 2022.09.25 21:00 | sell | 202 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
1170 | 2022.09.25 21:00 | modify | 202 | 0.10 | 0.96666 | 0.99066 | 0.95466 | ||
1171 | 2022.09.25 22:00 | sell | 203 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
1172 | 2022.09.25 22:00 | modify | 203 | 0.10 | 0.96716 | 0.99116 | 0.95516 | ||
1173 | 2022.09.25 23:00 | sell | 204 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
1174 | 2022.09.25 23:00 | modify | 204 | 0.10 | 0.96989 | 0.99389 | 0.95789 | ||
1175 | 2022.09.26 01:00 | t/p | 194 | 0.10 | 0.96355 | 0.99955 | 0.96355 | 120.74 | 14828.27 |
1176 | 2022.09.26 01:00 | t/p | 195 | 0.10 | 0.96139 | 0.99739 | 0.96139 | 120.74 | 14949.02 |
1177 | 2022.09.26 01:00 | t/p | 196 | 0.10 | 0.95846 | 0.99446 | 0.95846 | 120.74 | 15069.76 |
1178 | 2022.09.26 01:00 | t/p | 197 | 0.10 | 0.95973 | 0.99573 | 0.95973 | 120.74 | 15190.50 |
1179 | 2022.09.26 01:00 | t/p | 198 | 0.10 | 0.95871 | 0.99471 | 0.95871 | 120.74 | 15311.25 |
1180 | 2022.09.26 01:00 | t/p | 199 | 0.10 | 0.95706 | 0.99306 | 0.95706 | 120.74 | 15431.99 |
1181 | 2022.09.26 01:00 | t/p | 201 | 0.10 | 0.95708 | 0.99308 | 0.95708 | 120.74 | 15552.73 |
1182 | 2022.09.26 01:00 | t/p | 204 | 0.10 | 0.95789 | 0.99389 | 0.95789 | 120.74 | 15673.48 |
1183 | 2022.09.26 02:00 | sell | 205 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
1184 | 2022.09.26 02:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.95334 | ||
1185 | 2022.09.26 03:00 | sell | 206 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
1186 | 2022.09.26 03:00 | modify | 206 | 0.10 | 0.96590 | 0.98990 | 0.95390 | ||
1187 | 2022.09.26 04:00 | sell | 207 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
1188 | 2022.09.26 04:00 | modify | 207 | 0.10 | 0.96338 | 0.98738 | 0.95138 | ||
1189 | 2022.09.26 05:00 | sell | 208 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
1190 | 2022.09.26 05:00 | modify | 208 | 0.10 | 0.96280 | 0.98680 | 0.95080 | ||
1191 | 2022.09.26 06:00 | sell | 209 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
1192 | 2022.09.26 06:00 | modify | 209 | 0.10 | 0.96293 | 0.98693 | 0.95093 | ||
1193 | 2022.09.26 07:00 | sell | 210 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
1194 | 2022.09.26 07:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.95212 | ||
1195 | 2022.09.26 08:00 | sell | 211 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
1196 | 2022.09.26 08:00 | modify | 211 | 0.10 | 0.96782 | 0.99182 | 0.95582 | ||
1197 | 2022.09.26 08:00 | modify | 209 | 0.10 | 0.96293 | 0.98693 | 0.95593 | ||
1198 | 2022.09.26 08:00 | modify | 208 | 0.10 | 0.96280 | 0.98680 | 0.95580 | ||
1199 | 2022.09.26 09:00 | sell | 212 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
1200 | 2022.09.26 09:00 | modify | 212 | 0.10 | 0.96848 | 0.99248 | 0.95648 | ||
1201 | 2022.09.26 09:00 | modify | 207 | 0.10 | 0.96338 | 0.98738 | 0.95638 | ||
1202 | 2022.09.26 10:00 | sell | 213 | 0.10 | 0.96466 | 0.00000 | 0.00000 | ||
1203 | 2022.09.26 10:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.95266 | ||
1204 | 2022.09.26 11:00 | sell | 214 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
1205 | 2022.09.26 11:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.95204 | ||
1206 | 2022.09.26 12:00 | sell | 215 | 0.10 | 0.96377 | 0.00000 | 0.00000 | ||
1207 | 2022.09.26 12:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.95177 | ||
1208 | 2022.09.26 13:00 | sell | 216 | 0.10 | 0.96692 | 0.00000 | 0.00000 | ||
1209 | 2022.09.26 13:00 | modify | 216 | 0.10 | 0.96692 | 0.99092 | 0.95492 | ||
1210 | 2022.09.26 14:00 | sell | 217 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
1211 | 2022.09.26 14:00 | modify | 217 | 0.10 | 0.96742 | 0.99142 | 0.95542 | ||
1212 | 2022.09.26 15:00 | sell | 218 | 0.10 | 0.96474 | 0.00000 | 0.00000 | ||
1213 | 2022.09.26 15:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.95274 | ||
1214 | 2022.09.26 16:00 | sell | 219 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
1215 | 2022.09.26 16:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.94998 | ||
1216 | 2022.09.26 17:00 | sell | 220 | 0.10 | 0.96211 | 0.00000 | 0.00000 | ||
1217 | 2022.09.26 17:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.95011 | ||
1218 | 2022.09.26 18:00 | sell | 221 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
1219 | 2022.09.26 18:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.94809 | ||
1220 | 2022.09.26 19:00 | sell | 222 | 0.10 | 0.96109 | 0.00000 | 0.00000 | ||
1221 | 2022.09.26 19:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.94909 | ||
1222 | 2022.09.26 20:00 | sell | 223 | 0.10 | 0.96088 | 0.00000 | 0.00000 | ||
1223 | 2022.09.26 20:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.94888 | ||
1224 | 2022.09.26 22:00 | sell | 224 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
1225 | 2022.09.26 22:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.94890 | ||
1226 | 2022.09.26 23:00 | sell | 225 | 0.10 | 0.96069 | 0.00000 | 0.00000 | ||
1227 | 2022.09.26 23:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.94869 | ||
1228 | 2022.09.27 06:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.95309 | ||
1229 | 2022.09.28 02:00 | t/p | 207 | 0.10 | 0.95638 | 0.98738 | 0.95638 | 71.49 | 15744.96 |
1230 | 2022.09.28 02:00 | t/p | 208 | 0.10 | 0.95580 | 0.98680 | 0.95580 | 71.49 | 15816.45 |
1231 | 2022.09.28 02:00 | t/p | 209 | 0.10 | 0.95593 | 0.98693 | 0.95593 | 71.49 | 15887.93 |
1232 | 2022.09.28 02:00 | t/p | 211 | 0.10 | 0.95582 | 0.99182 | 0.95582 | 121.49 | 16009.42 |
1233 | 2022.09.28 02:00 | t/p | 212 | 0.10 | 0.95648 | 0.99248 | 0.95648 | 121.49 | 16130.91 |
1234 | 2022.09.28 03:00 | t/p | 200 | 0.10 | 0.95524 | 0.99124 | 0.95524 | 122.23 | 16253.14 |
1235 | 2022.09.28 03:00 | t/p | 202 | 0.10 | 0.95466 | 0.99066 | 0.95466 | 122.23 | 16375.37 |
1236 | 2022.09.28 03:00 | t/p | 203 | 0.10 | 0.95516 | 0.99116 | 0.95516 | 122.23 | 16497.60 |
1237 | 2022.09.28 03:00 | t/p | 216 | 0.10 | 0.95492 | 0.99092 | 0.95492 | 121.49 | 16619.08 |
1238 | 2022.09.28 03:00 | t/p | 217 | 0.10 | 0.95542 | 0.99142 | 0.95542 | 121.49 | 16740.57 |
1239 | 2022.09.28 07:00 | t/p | 206 | 0.10 | 0.95390 | 0.98990 | 0.95390 | 121.49 | 16862.06 |
1240 | 2022.09.28 10:00 | sell | 226 | 0.10 | 0.95436 | 0.00000 | 0.00000 | ||
1241 | 2022.09.28 10:00 | modify | 226 | 0.10 | 0.95436 | 0.97836 | 0.94236 | ||
1242 | 2022.09.28 14:00 | modify | 226 | 0.10 | 0.95436 | 0.97836 | 0.94836 | ||
1243 | 2022.09.28 15:00 | modify | 226 | 0.10 | 0.95436 | 0.97836 | 0.95136 | ||
1244 | 2022.09.28 16:00 | modify | 226 | 0.10 | 0.95436 | 0.97836 | 0.95536 | ||
1245 | 2022.09.28 16:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.95569 | ||
1246 | 2022.09.28 16:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.95590 | ||
1247 | 2022.09.28 16:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.95588 | ||
1248 | 2022.09.28 16:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.95609 | ||
1249 | 2022.09.28 16:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.95609 | ||
1250 | 2022.09.28 16:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.95611 | ||
1251 | 2022.09.28 16:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.95598 | ||
1252 | 2022.09.28 17:00 | modify | 226 | 0.10 | 0.95436 | 0.97836 | 0.95836 | ||
1253 | 2022.09.28 17:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.95769 | ||
1254 | 2022.09.28 17:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.95790 | ||
1255 | 2022.09.28 17:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.95788 | ||
1256 | 2022.09.28 17:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.95809 | ||
1257 | 2022.09.28 17:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.95809 | ||
1258 | 2022.09.28 17:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.95811 | ||
1259 | 2022.09.28 17:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.95798 | ||
1260 | 2022.09.28 17:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.95774 | ||
1261 | 2022.09.28 17:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.95777 | ||
1262 | 2022.09.28 17:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.95804 | ||
1263 | 2022.09.28 17:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.95766 | ||
1264 | 2022.09.28 17:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.95812 | ||
1265 | 2022.09.28 17:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.95834 | ||
1266 | 2022.09.28 18:00 | buy | 227 | 0.10 | 0.97335 | 0.00000 | 0.00000 | ||
1267 | 2022.09.28 18:00 | modify | 227 | 0.10 | 0.97335 | 0.94935 | 0.98535 | ||
1268 | 2022.09.28 18:00 | modify | 226 | 0.10 | 0.95436 | 0.97836 | 0.96036 | ||
1269 | 2022.09.28 18:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.96069 | ||
1270 | 2022.09.28 18:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.96090 | ||
1271 | 2022.09.28 18:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.96088 | ||
1272 | 2022.09.28 18:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.96109 | ||
1273 | 2022.09.28 18:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.96109 | ||
1274 | 2022.09.28 18:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.96111 | ||
1275 | 2022.09.28 18:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.96098 | ||
1276 | 2022.09.28 18:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.96074 | ||
1277 | 2022.09.28 18:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.96077 | ||
1278 | 2022.09.28 18:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.96104 | ||
1279 | 2022.09.28 18:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.96066 | ||
1280 | 2022.09.28 18:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.96112 | ||
1281 | 2022.09.28 18:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.96134 | ||
1282 | 2022.09.28 19:00 | buy | 228 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
1283 | 2022.09.28 19:00 | modify | 228 | 0.10 | 0.97475 | 0.95075 | 0.98675 | ||
1284 | 2022.09.28 19:00 | modify | 226 | 0.10 | 0.95436 | 0.97836 | 0.96236 | ||
1285 | 2022.09.28 19:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.96269 | ||
1286 | 2022.09.28 19:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.96190 | ||
1287 | 2022.09.28 19:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.96188 | ||
1288 | 2022.09.28 19:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.96209 | ||
1289 | 2022.09.28 19:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.96209 | ||
1290 | 2022.09.28 19:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.96211 | ||
1291 | 2022.09.28 19:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.96198 | ||
1292 | 2022.09.28 19:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.96274 | ||
1293 | 2022.09.28 19:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.96177 | ||
1294 | 2022.09.28 19:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.96204 | ||
1295 | 2022.09.28 19:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.96266 | ||
1296 | 2022.09.28 19:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.96212 | ||
1297 | 2022.09.28 19:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.96234 | ||
1298 | 2022.09.28 20:00 | buy | 229 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
1299 | 2022.09.28 20:00 | modify | 229 | 0.10 | 0.97352 | 0.94952 | 0.98552 | ||
1300 | 2022.09.28 21:00 | buy | 230 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
1301 | 2022.09.28 21:00 | modify | 230 | 0.10 | 0.97352 | 0.94952 | 0.98552 | ||
1302 | 2022.09.28 22:00 | buy | 231 | 0.10 | 0.97365 | 0.00000 | 0.00000 | ||
1303 | 2022.09.28 22:00 | modify | 231 | 0.10 | 0.97365 | 0.94965 | 0.98565 | ||
1304 | 2022.09.28 23:00 | buy | 232 | 0.10 | 0.97214 | 0.00000 | 0.00000 | ||
1305 | 2022.09.28 23:00 | modify | 232 | 0.10 | 0.97214 | 0.94814 | 0.98414 | ||
1306 | 2022.09.29 01:00 | modify | 228 | 0.10 | 0.97475 | 0.95075 | 0.98175 | ||
1307 | 2022.09.29 02:00 | buy | 233 | 0.10 | 0.96878 | 0.00000 | 0.00000 | ||
1308 | 2022.09.29 02:00 | modify | 233 | 0.10 | 0.96878 | 0.94478 | 0.98078 | ||
1309 | 2022.09.29 02:00 | modify | 231 | 0.10 | 0.97365 | 0.94965 | 0.98065 | ||
1310 | 2022.09.29 02:00 | modify | 230 | 0.10 | 0.97352 | 0.94952 | 0.98052 | ||
1311 | 2022.09.29 02:00 | modify | 229 | 0.10 | 0.97352 | 0.94952 | 0.98052 | ||
1312 | 2022.09.29 02:00 | modify | 228 | 0.10 | 0.97475 | 0.95075 | 0.98075 | ||
1313 | 2022.09.29 03:00 | buy | 234 | 0.10 | 0.96840 | 0.00000 | 0.00000 | ||
1314 | 2022.09.29 03:00 | modify | 234 | 0.10 | 0.96840 | 0.94440 | 0.98040 | ||
1315 | 2022.09.29 03:00 | modify | 227 | 0.10 | 0.97335 | 0.94935 | 0.98035 | ||
1316 | 2022.09.29 04:00 | buy | 235 | 0.10 | 0.96886 | 0.00000 | 0.00000 | ||
1317 | 2022.09.29 04:00 | modify | 235 | 0.10 | 0.96886 | 0.94486 | 0.98086 | ||
1318 | 2022.09.29 05:00 | buy | 236 | 0.10 | 0.96885 | 0.00000 | 0.00000 | ||
1319 | 2022.09.29 05:00 | modify | 236 | 0.10 | 0.96885 | 0.94485 | 0.98085 | ||
1320 | 2022.09.29 06:00 | buy | 237 | 0.10 | 0.96676 | 0.00000 | 0.00000 | ||
1321 | 2022.09.29 06:00 | modify | 237 | 0.10 | 0.96676 | 0.94276 | 0.97876 | ||
1322 | 2022.09.29 06:00 | modify | 232 | 0.10 | 0.97214 | 0.94814 | 0.97914 | ||
1323 | 2022.09.29 06:00 | modify | 231 | 0.10 | 0.97365 | 0.94965 | 0.97865 | ||
1324 | 2022.09.29 06:00 | modify | 230 | 0.10 | 0.97352 | 0.94952 | 0.97852 | ||
1325 | 2022.09.29 06:00 | modify | 229 | 0.10 | 0.97352 | 0.94952 | 0.97852 | ||
1326 | 2022.09.29 06:00 | modify | 228 | 0.10 | 0.97475 | 0.95075 | 0.97875 | ||
1327 | 2022.09.29 06:00 | modify | 227 | 0.10 | 0.97335 | 0.94935 | 0.97935 | ||
1328 | 2022.09.29 07:00 | buy | 238 | 0.10 | 0.96677 | 0.00000 | 0.00000 | ||
1329 | 2022.09.29 07:00 | modify | 238 | 0.10 | 0.96677 | 0.94277 | 0.97877 | ||
1330 | 2022.09.29 08:00 | buy | 239 | 0.10 | 0.96581 | 0.00000 | 0.00000 | ||
1331 | 2022.09.29 08:00 | modify | 239 | 0.10 | 0.96581 | 0.94181 | 0.97781 | ||
1332 | 2022.09.29 08:00 | modify | 232 | 0.10 | 0.97214 | 0.94814 | 0.97814 | ||
1333 | 2022.09.29 08:00 | modify | 231 | 0.10 | 0.97365 | 0.94965 | 0.97765 | ||
1334 | 2022.09.29 08:00 | modify | 230 | 0.10 | 0.97352 | 0.94952 | 0.97752 | ||
1335 | 2022.09.29 08:00 | modify | 229 | 0.10 | 0.97352 | 0.94952 | 0.97752 | ||
1336 | 2022.09.29 08:00 | modify | 228 | 0.10 | 0.97475 | 0.95075 | 0.97775 | ||
1337 | 2022.09.29 08:00 | modify | 227 | 0.10 | 0.97335 | 0.94935 | 0.97835 | ||
1338 | 2022.09.29 09:00 | buy | 240 | 0.10 | 0.96681 | 0.00000 | 0.00000 | ||
1339 | 2022.09.29 09:00 | modify | 240 | 0.10 | 0.96681 | 0.94281 | 0.97881 | ||
1340 | 2022.09.29 10:00 | buy | 241 | 0.10 | 0.96962 | 0.00000 | 0.00000 | ||
1341 | 2022.09.29 10:00 | modify | 241 | 0.10 | 0.96962 | 0.94562 | 0.98162 | ||
1342 | 2022.09.29 15:00 | modify | 226 | 0.10 | 0.95436 | 0.97836 | 0.96436 | ||
1343 | 2022.09.29 15:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.96469 | ||
1344 | 2022.09.29 15:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.96390 | ||
1345 | 2022.09.29 15:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.96388 | ||
1346 | 2022.09.29 15:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.96409 | ||
1347 | 2022.09.29 15:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.96409 | ||
1348 | 2022.09.29 15:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.96411 | ||
1349 | 2022.09.29 15:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.96398 | ||
1350 | 2022.09.29 15:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.96474 | ||
1351 | 2022.09.29 15:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.96477 | ||
1352 | 2022.09.29 15:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.96404 | ||
1353 | 2022.09.29 15:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.96466 | ||
1354 | 2022.09.29 15:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.96412 | ||
1355 | 2022.09.29 15:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.96434 | ||
1356 | 2022.09.29 16:00 | s/l | 226 | 0.10 | 0.97836 | 0.97836 | 0.96436 | -237.77 | 16624.29 |
1357 | 2022.09.29 16:00 | t/p | 227 | 0.10 | 0.97835 | 0.94935 | 0.97835 | 46.77 | 16671.06 |
1358 | 2022.09.29 16:00 | t/p | 228 | 0.10 | 0.97775 | 0.95075 | 0.97775 | 26.77 | 16697.83 |
1359 | 2022.09.29 16:00 | t/p | 229 | 0.10 | 0.97752 | 0.94952 | 0.97752 | 36.77 | 16734.61 |
1360 | 2022.09.29 16:00 | t/p | 230 | 0.10 | 0.97752 | 0.94952 | 0.97752 | 36.77 | 16771.38 |
1361 | 2022.09.29 16:00 | t/p | 231 | 0.10 | 0.97765 | 0.94965 | 0.97765 | 36.77 | 16808.15 |
1362 | 2022.09.29 16:00 | t/p | 232 | 0.10 | 0.97814 | 0.94814 | 0.97814 | 56.77 | 16864.92 |
1363 | 2022.09.29 16:00 | t/p | 237 | 0.10 | 0.97876 | 0.94276 | 0.97876 | 120.00 | 16984.92 |
1364 | 2022.09.29 16:00 | t/p | 238 | 0.10 | 0.97877 | 0.94277 | 0.97877 | 120.00 | 17104.92 |
1365 | 2022.09.29 16:00 | t/p | 239 | 0.10 | 0.97781 | 0.94181 | 0.97781 | 120.00 | 17224.92 |
1366 | 2022.09.29 16:00 | t/p | 240 | 0.10 | 0.97881 | 0.94281 | 0.97881 | 120.00 | 17344.92 |
1367 | 2022.09.29 16:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.96490 | ||
1368 | 2022.09.29 16:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.96488 | ||
1369 | 2022.09.29 16:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.96509 | ||
1370 | 2022.09.29 16:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.96509 | ||
1371 | 2022.09.29 16:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.96511 | ||
1372 | 2022.09.29 16:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.96498 | ||
1373 | 2022.09.29 16:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.96504 | ||
1374 | 2022.09.29 16:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.96512 | ||
1375 | 2022.09.29 16:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.96534 | ||
1376 | 2022.09.29 17:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.96569 | ||
1377 | 2022.09.29 17:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.96588 | ||
1378 | 2022.09.29 17:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.96574 | ||
1379 | 2022.09.29 17:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.96577 | ||
1380 | 2022.09.29 17:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.96566 | ||
1381 | 2022.09.29 18:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.96590 | ||
1382 | 2022.09.29 18:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.96609 | ||
1383 | 2022.09.29 18:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.96609 | ||
1384 | 2022.09.29 18:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.96611 | ||
1385 | 2022.09.29 18:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.96598 | ||
1386 | 2022.09.29 18:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.96604 | ||
1387 | 2022.09.29 18:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.96612 | ||
1388 | 2022.09.29 18:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.96634 | ||
1389 | 2022.09.29 19:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.96669 | ||
1390 | 2022.09.29 19:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.96690 | ||
1391 | 2022.09.29 19:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.96688 | ||
1392 | 2022.09.29 19:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.96709 | ||
1393 | 2022.09.29 19:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.96709 | ||
1394 | 2022.09.29 19:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.96711 | ||
1395 | 2022.09.29 19:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.96698 | ||
1396 | 2022.09.29 19:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.96674 | ||
1397 | 2022.09.29 19:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.96677 | ||
1398 | 2022.09.29 19:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.96704 | ||
1399 | 2022.09.29 19:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.96666 | ||
1400 | 2022.09.29 19:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.96712 | ||
1401 | 2022.09.29 19:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.96734 | ||
1402 | 2022.09.29 20:00 | t/p | 233 | 0.10 | 0.98078 | 0.94478 | 0.98078 | 120.00 | 17464.92 |
1403 | 2022.09.29 20:00 | t/p | 234 | 0.10 | 0.98040 | 0.94440 | 0.98040 | 120.00 | 17584.92 |
1404 | 2022.09.29 20:00 | t/p | 235 | 0.10 | 0.98086 | 0.94486 | 0.98086 | 120.00 | 17704.92 |
1405 | 2022.09.29 20:00 | t/p | 236 | 0.10 | 0.98085 | 0.94485 | 0.98085 | 120.00 | 17824.92 |
1406 | 2022.09.29 20:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.96769 | ||
1407 | 2022.09.29 20:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.96790 | ||
1408 | 2022.09.29 20:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.96788 | ||
1409 | 2022.09.29 20:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.96809 | ||
1410 | 2022.09.29 20:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.96809 | ||
1411 | 2022.09.29 20:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.96811 | ||
1412 | 2022.09.29 20:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.96798 | ||
1413 | 2022.09.29 20:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.96774 | ||
1414 | 2022.09.29 20:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.96777 | ||
1415 | 2022.09.29 20:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.96804 | ||
1416 | 2022.09.29 20:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.96766 | ||
1417 | 2022.09.29 20:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.96812 | ||
1418 | 2022.09.29 20:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.96834 | ||
1419 | 2022.09.29 21:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.96969 | ||
1420 | 2022.09.29 21:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.96890 | ||
1421 | 2022.09.29 21:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.96888 | ||
1422 | 2022.09.29 21:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.96909 | ||
1423 | 2022.09.29 21:00 | modify | 221 | 0.10 | 0.96009 | 0.98409 | 0.96909 | ||
1424 | 2022.09.29 21:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.96911 | ||
1425 | 2022.09.29 21:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.96898 | ||
1426 | 2022.09.29 21:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.96974 | ||
1427 | 2022.09.29 21:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.96977 | ||
1428 | 2022.09.29 21:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.96904 | ||
1429 | 2022.09.29 21:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.96966 | ||
1430 | 2022.09.29 21:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.96912 | ||
1431 | 2022.09.29 21:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.96934 | ||
1432 | 2022.09.29 22:00 | t/p | 241 | 0.10 | 0.98162 | 0.94562 | 0.98162 | 120.00 | 17944.92 |
1433 | 2022.09.29 22:00 | buy | 242 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
1434 | 2022.09.29 22:00 | modify | 242 | 0.10 | 0.98200 | 0.95800 | 0.99400 | ||
1435 | 2022.09.29 22:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.96990 | ||
1436 | 2022.09.29 22:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.96988 | ||
1437 | 2022.09.29 22:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.96998 | ||
1438 | 2022.09.29 23:00 | s/l | 221 | 0.10 | 0.98409 | 0.98409 | 0.96909 | -236.28 | 17708.64 |
1439 | 2022.09.29 23:00 | buy | 243 | 0.10 | 0.98211 | 0.00000 | 0.00000 | ||
1440 | 2022.09.29 23:00 | modify | 243 | 0.10 | 0.98211 | 0.95811 | 0.99411 | ||
1441 | 2022.09.29 23:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.97009 | ||
1442 | 2022.09.29 23:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.97011 | ||
1443 | 2022.09.29 23:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.97004 | ||
1444 | 2022.09.30 00:00 | modify | 225 | 0.10 | 0.96069 | 0.98469 | 0.97069 | ||
1445 | 2022.09.30 00:00 | modify | 224 | 0.10 | 0.96090 | 0.98490 | 0.97090 | ||
1446 | 2022.09.30 00:00 | modify | 223 | 0.10 | 0.96088 | 0.98488 | 0.97088 | ||
1447 | 2022.09.30 00:00 | modify | 222 | 0.10 | 0.96109 | 0.98509 | 0.97109 | ||
1448 | 2022.09.30 00:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.97111 | ||
1449 | 2022.09.30 00:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.97098 | ||
1450 | 2022.09.30 00:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.97074 | ||
1451 | 2022.09.30 00:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.97077 | ||
1452 | 2022.09.30 00:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.97104 | ||
1453 | 2022.09.30 00:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.97066 | ||
1454 | 2022.09.30 00:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.97112 | ||
1455 | 2022.09.30 00:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.97034 | ||
1456 | 2022.09.30 02:00 | buy | 244 | 0.10 | 0.98126 | 0.00000 | 0.00000 | ||
1457 | 2022.09.30 02:00 | modify | 244 | 0.10 | 0.98126 | 0.95726 | 0.99326 | ||
1458 | 2022.09.30 03:00 | buy | 245 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
1459 | 2022.09.30 03:00 | modify | 245 | 0.10 | 0.98120 | 0.95720 | 0.99320 | ||
1460 | 2022.09.30 04:00 | buy | 246 | 0.10 | 0.98026 | 0.00000 | 0.00000 | ||
1461 | 2022.09.30 04:00 | modify | 246 | 0.10 | 0.98026 | 0.95626 | 0.99226 | ||
1462 | 2022.09.30 05:00 | buy | 247 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1463 | 2022.09.30 05:00 | modify | 247 | 0.10 | 0.98023 | 0.95623 | 0.99223 | ||
1464 | 2022.09.30 06:00 | buy | 248 | 0.10 | 0.98271 | 0.00000 | 0.00000 | ||
1465 | 2022.09.30 06:00 | modify | 248 | 0.10 | 0.98271 | 0.95871 | 0.99471 | ||
1466 | 2022.09.30 07:00 | buy | 249 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
1467 | 2022.09.30 07:00 | modify | 249 | 0.10 | 0.98023 | 0.95623 | 0.99223 | ||
1468 | 2022.09.30 08:00 | buy | 250 | 0.10 | 0.98355 | 0.00000 | 0.00000 | ||
1469 | 2022.09.30 08:00 | modify | 250 | 0.10 | 0.98355 | 0.95955 | 0.99555 | ||
1470 | 2022.09.30 08:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.97134 | ||
1471 | 2022.09.30 09:00 | s/l | 222 | 0.10 | 0.98509 | 0.98509 | 0.97109 | -235.54 | 17473.10 |
1472 | 2022.09.30 09:00 | s/l | 223 | 0.10 | 0.98488 | 0.98488 | 0.97088 | -235.54 | 17237.56 |
1473 | 2022.09.30 09:00 | s/l | 224 | 0.10 | 0.98490 | 0.98490 | 0.97090 | -235.54 | 17002.02 |
1474 | 2022.09.30 09:00 | s/l | 225 | 0.10 | 0.98469 | 0.98469 | 0.97069 | -235.54 | 16766.48 |
1475 | 2022.09.30 09:00 | buy | 251 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
1476 | 2022.09.30 09:00 | modify | 251 | 0.10 | 0.98362 | 0.95962 | 0.99562 | ||
1477 | 2022.09.30 10:00 | buy | 252 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
1478 | 2022.09.30 10:00 | modify | 252 | 0.10 | 0.98000 | 0.95600 | 0.99200 | ||
1479 | 2022.09.30 11:00 | modify | 251 | 0.10 | 0.98362 | 0.95962 | 0.98862 | ||
1480 | 2022.09.30 11:00 | modify | 250 | 0.10 | 0.98355 | 0.95955 | 0.98855 | ||
1481 | 2022.09.30 11:00 | modify | 248 | 0.10 | 0.98271 | 0.95871 | 0.98871 | ||
1482 | 2022.09.30 11:00 | modify | 245 | 0.10 | 0.98120 | 0.95720 | 0.98820 | ||
1483 | 2022.09.30 11:00 | modify | 244 | 0.10 | 0.98126 | 0.95726 | 0.98826 | ||
1484 | 2022.09.30 11:00 | modify | 243 | 0.10 | 0.98211 | 0.95811 | 0.98911 | ||
1485 | 2022.09.30 11:00 | modify | 242 | 0.10 | 0.98200 | 0.95800 | 0.98900 | ||
1486 | 2022.09.30 12:00 | modify | 252 | 0.10 | 0.98000 | 0.95600 | 0.98700 | ||
1487 | 2022.09.30 12:00 | modify | 251 | 0.10 | 0.98362 | 0.95962 | 0.98762 | ||
1488 | 2022.09.30 12:00 | modify | 250 | 0.10 | 0.98355 | 0.95955 | 0.98755 | ||
1489 | 2022.09.30 12:00 | modify | 249 | 0.10 | 0.98023 | 0.95623 | 0.98723 | ||
1490 | 2022.09.30 12:00 | modify | 248 | 0.10 | 0.98271 | 0.95871 | 0.98671 | ||
1491 | 2022.09.30 12:00 | modify | 247 | 0.10 | 0.98023 | 0.95623 | 0.98723 | ||
1492 | 2022.09.30 12:00 | modify | 246 | 0.10 | 0.98026 | 0.95626 | 0.98726 | ||
1493 | 2022.09.30 12:00 | modify | 245 | 0.10 | 0.98120 | 0.95720 | 0.98720 | ||
1494 | 2022.09.30 12:00 | modify | 244 | 0.10 | 0.98126 | 0.95726 | 0.98726 | ||
1495 | 2022.09.30 12:00 | modify | 243 | 0.10 | 0.98211 | 0.95811 | 0.98711 | ||
1496 | 2022.09.30 12:00 | modify | 242 | 0.10 | 0.98200 | 0.95800 | 0.98700 | ||
1497 | 2022.10.04 04:00 | modify | 220 | 0.10 | 0.96211 | 0.98611 | 0.97211 | ||
1498 | 2022.10.04 04:00 | modify | 219 | 0.10 | 0.96198 | 0.98598 | 0.97198 | ||
1499 | 2022.10.04 04:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.97174 | ||
1500 | 2022.10.04 04:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.97177 | ||
1501 | 2022.10.04 04:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.97204 | ||
1502 | 2022.10.04 04:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.97166 | ||
1503 | 2022.10.04 04:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.97212 | ||
1504 | 2022.10.04 04:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.97234 | ||
1505 | 2022.10.04 06:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.97266 | ||
1506 | 2022.10.04 07:00 | s/l | 219 | 0.10 | 0.98598 | 0.98598 | 0.97198 | -234.05 | 16532.42 |
1507 | 2022.10.04 07:00 | s/l | 220 | 0.10 | 0.98611 | 0.98611 | 0.97211 | -234.05 | 16298.37 |
1508 | 2022.10.04 07:00 | t/p | 242 | 0.10 | 0.98700 | 0.95800 | 0.98700 | 46.77 | 16345.14 |
1509 | 2022.10.04 07:00 | t/p | 243 | 0.10 | 0.98711 | 0.95811 | 0.98711 | 46.77 | 16391.92 |
1510 | 2022.10.04 07:00 | t/p | 248 | 0.10 | 0.98671 | 0.95871 | 0.98671 | 37.85 | 16429.77 |
1511 | 2022.10.04 07:00 | t/p | 252 | 0.10 | 0.98700 | 0.95600 | 0.98700 | 67.85 | 16497.61 |
1512 | 2022.10.04 07:00 | modify | 218 | 0.10 | 0.96474 | 0.98874 | 0.97474 | ||
1513 | 2022.10.04 07:00 | modify | 215 | 0.10 | 0.96377 | 0.98777 | 0.97477 | ||
1514 | 2022.10.04 07:00 | modify | 214 | 0.10 | 0.96404 | 0.98804 | 0.97504 | ||
1515 | 2022.10.04 07:00 | modify | 213 | 0.10 | 0.96466 | 0.98866 | 0.97466 | ||
1516 | 2022.10.04 07:00 | modify | 210 | 0.10 | 0.96412 | 0.98812 | 0.97512 | ||
1517 | 2022.10.04 07:00 | modify | 205 | 0.10 | 0.96534 | 0.98934 | 0.97434 | ||
1518 | 2022.10.04 08:00 | s/l | 205 | 0.10 | 0.98934 | 0.98934 | 0.97434 | -234.05 | 16263.56 |
1519 | 2022.10.04 08:00 | s/l | 210 | 0.10 | 0.98812 | 0.98812 | 0.97512 | -234.05 | 16029.51 |
1520 | 2022.10.04 08:00 | s/l | 213 | 0.10 | 0.98866 | 0.98866 | 0.97466 | -234.05 | 15795.45 |
1521 | 2022.10.04 08:00 | s/l | 214 | 0.10 | 0.98804 | 0.98804 | 0.97504 | -234.05 | 15561.40 |
1522 | 2022.10.04 08:00 | s/l | 215 | 0.10 | 0.98777 | 0.98777 | 0.97477 | -234.05 | 15327.34 |
1523 | 2022.10.04 08:00 | s/l | 218 | 0.10 | 0.98874 | 0.98874 | 0.97474 | -234.05 | 15093.29 |
1524 | 2022.10.04 08:00 | t/p | 244 | 0.10 | 0.98726 | 0.95726 | 0.98726 | 57.85 | 15151.14 |
1525 | 2022.10.04 08:00 | t/p | 245 | 0.10 | 0.98720 | 0.95720 | 0.98720 | 57.85 | 15208.99 |
1526 | 2022.10.04 08:00 | t/p | 246 | 0.10 | 0.98726 | 0.95626 | 0.98726 | 67.85 | 15276.84 |
1527 | 2022.10.04 08:00 | t/p | 247 | 0.10 | 0.98723 | 0.95623 | 0.98723 | 67.85 | 15344.68 |
1528 | 2022.10.04 08:00 | t/p | 249 | 0.10 | 0.98723 | 0.95623 | 0.98723 | 67.85 | 15412.53 |
1529 | 2022.10.04 08:00 | t/p | 250 | 0.10 | 0.98755 | 0.95955 | 0.98755 | 37.85 | 15450.38 |
1530 | 2022.10.04 08:00 | t/p | 251 | 0.10 | 0.98762 | 0.95962 | 0.98762 | 37.85 | 15488.23 |
1531 | 2022.10.04 15:00 | buy | 253 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
1532 | 2022.10.04 15:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 1.00797 | ||
1533 | 2022.10.04 16:00 | buy | 254 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
1534 | 2022.10.04 16:00 | modify | 254 | 0.10 | 0.99793 | 0.97393 | 1.00993 | ||
1535 | 2022.10.04 17:00 | buy | 255 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
1536 | 2022.10.04 17:00 | modify | 255 | 0.10 | 0.99729 | 0.97329 | 1.00929 | ||
1537 | 2022.10.04 18:00 | buy | 256 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
1538 | 2022.10.04 18:00 | modify | 256 | 0.10 | 0.99772 | 0.97372 | 1.00972 | ||
1539 | 2022.10.04 19:00 | buy | 257 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
1540 | 2022.10.04 19:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 1.01207 | ||
1541 | 2022.10.04 20:00 | buy | 258 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
1542 | 2022.10.04 20:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 1.01131 | ||
1543 | 2022.10.04 21:00 | buy | 259 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
1544 | 2022.10.04 21:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 1.01071 | ||
1545 | 2022.10.04 22:00 | buy | 260 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
1546 | 2022.10.04 22:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 1.01060 | ||
1547 | 2022.10.04 23:00 | buy | 261 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
1548 | 2022.10.04 23:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 1.01057 | ||
1549 | 2022.10.05 02:00 | buy | 262 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
1550 | 2022.10.05 02:00 | modify | 262 | 0.10 | 0.99682 | 0.97282 | 1.00882 | ||
1551 | 2022.10.05 03:00 | buy | 263 | 0.10 | 0.99704 | 0.00000 | 0.00000 | ||
1552 | 2022.10.05 03:00 | modify | 263 | 0.10 | 0.99704 | 0.97304 | 1.00904 | ||
1553 | 2022.10.05 04:00 | buy | 264 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
1554 | 2022.10.05 04:00 | modify | 264 | 0.10 | 0.99721 | 0.97321 | 1.00921 | ||
1555 | 2022.10.05 08:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 1.00631 | ||
1556 | 2022.10.05 08:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 1.00607 | ||
1557 | 2022.10.05 10:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 1.00557 | ||
1558 | 2022.10.05 10:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 1.00560 | ||
1559 | 2022.10.05 10:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 1.00571 | ||
1560 | 2022.10.05 10:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 1.00531 | ||
1561 | 2022.10.05 10:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 1.00507 | ||
1562 | 2022.10.05 11:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 1.00457 | ||
1563 | 2022.10.05 11:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 1.00460 | ||
1564 | 2022.10.05 11:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 1.00471 | ||
1565 | 2022.10.05 11:00 | modify | 256 | 0.10 | 0.99772 | 0.97372 | 1.00472 | ||
1566 | 2022.10.05 11:00 | modify | 254 | 0.10 | 0.99793 | 0.97393 | 1.00493 | ||
1567 | 2022.10.05 12:00 | modify | 264 | 0.10 | 0.99721 | 0.97321 | 1.00321 | ||
1568 | 2022.10.05 12:00 | modify | 263 | 0.10 | 0.99704 | 0.97304 | 1.00304 | ||
1569 | 2022.10.05 12:00 | modify | 262 | 0.10 | 0.99682 | 0.97282 | 1.00282 | ||
1570 | 2022.10.05 12:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 1.00257 | ||
1571 | 2022.10.05 12:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 1.00260 | ||
1572 | 2022.10.05 12:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 1.00271 | ||
1573 | 2022.10.05 12:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 1.00331 | ||
1574 | 2022.10.05 12:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 1.00307 | ||
1575 | 2022.10.05 12:00 | modify | 256 | 0.10 | 0.99772 | 0.97372 | 1.00272 | ||
1576 | 2022.10.05 12:00 | modify | 255 | 0.10 | 0.99729 | 0.97329 | 1.00329 | ||
1577 | 2022.10.05 12:00 | modify | 254 | 0.10 | 0.99793 | 0.97393 | 1.00293 | ||
1578 | 2022.10.05 12:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 1.00297 | ||
1579 | 2022.10.05 14:00 | modify | 264 | 0.10 | 0.99721 | 0.97321 | 1.00021 | ||
1580 | 2022.10.05 14:00 | modify | 263 | 0.10 | 0.99704 | 0.97304 | 1.00004 | ||
1581 | 2022.10.05 14:00 | modify | 262 | 0.10 | 0.99682 | 0.97282 | 0.99982 | ||
1582 | 2022.10.05 14:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 1.00057 | ||
1583 | 2022.10.05 14:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 1.00060 | ||
1584 | 2022.10.05 14:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 0.99971 | ||
1585 | 2022.10.05 14:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 1.00031 | ||
1586 | 2022.10.05 14:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 1.00007 | ||
1587 | 2022.10.05 14:00 | modify | 256 | 0.10 | 0.99772 | 0.97372 | 0.99972 | ||
1588 | 2022.10.05 14:00 | modify | 255 | 0.10 | 0.99729 | 0.97329 | 1.00029 | ||
1589 | 2022.10.05 14:00 | modify | 254 | 0.10 | 0.99793 | 0.97393 | 0.99993 | ||
1590 | 2022.10.05 14:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 0.99997 | ||
1591 | 2022.10.05 15:00 | modify | 264 | 0.10 | 0.99721 | 0.97321 | 0.99821 | ||
1592 | 2022.10.05 15:00 | modify | 263 | 0.10 | 0.99704 | 0.97304 | 0.99804 | ||
1593 | 2022.10.05 15:00 | modify | 262 | 0.10 | 0.99682 | 0.97282 | 0.99782 | ||
1594 | 2022.10.05 15:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 0.99757 | ||
1595 | 2022.10.05 15:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 0.99760 | ||
1596 | 2022.10.05 15:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 0.99771 | ||
1597 | 2022.10.05 15:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 0.99831 | ||
1598 | 2022.10.05 15:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 0.99807 | ||
1599 | 2022.10.05 15:00 | modify | 256 | 0.10 | 0.99772 | 0.97372 | 0.99772 | ||
1600 | 2022.10.05 15:00 | modify | 255 | 0.10 | 0.99729 | 0.97329 | 0.99829 | ||
1601 | 2022.10.05 15:00 | modify | 254 | 0.10 | 0.99793 | 0.97393 | 0.99793 | ||
1602 | 2022.10.05 15:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 0.99797 | ||
1603 | 2022.10.05 17:00 | sell | 265 | 0.10 | 0.98629 | 0.00000 | 0.00000 | ||
1604 | 2022.10.05 17:00 | modify | 265 | 0.10 | 0.98629 | 1.01029 | 0.97429 | ||
1605 | 2022.10.05 18:00 | sell | 266 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
1606 | 2022.10.05 18:00 | modify | 266 | 0.10 | 0.98751 | 1.01151 | 0.97551 | ||
1607 | 2022.10.06 00:00 | modify | 265 | 0.10 | 0.98629 | 1.01029 | 0.97929 | ||
1608 | 2022.10.06 05:00 | modify | 265 | 0.10 | 0.98629 | 1.01029 | 0.98029 | ||
1609 | 2022.10.06 06:00 | modify | 266 | 0.10 | 0.98751 | 1.01151 | 0.98051 | ||
1610 | 2022.10.06 14:00 | modify | 264 | 0.10 | 0.99721 | 0.97321 | 0.99521 | ||
1611 | 2022.10.06 14:00 | modify | 263 | 0.10 | 0.99704 | 0.97304 | 0.99504 | ||
1612 | 2022.10.06 14:00 | modify | 262 | 0.10 | 0.99682 | 0.97282 | 0.99582 | ||
1613 | 2022.10.06 14:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 0.99557 | ||
1614 | 2022.10.06 14:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 0.99560 | ||
1615 | 2022.10.06 14:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 0.99571 | ||
1616 | 2022.10.06 14:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 0.99531 | ||
1617 | 2022.10.06 14:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 0.99507 | ||
1618 | 2022.10.06 14:00 | modify | 256 | 0.10 | 0.99772 | 0.97372 | 0.99572 | ||
1619 | 2022.10.06 14:00 | modify | 255 | 0.10 | 0.99729 | 0.97329 | 0.99529 | ||
1620 | 2022.10.06 14:00 | modify | 254 | 0.10 | 0.99793 | 0.97393 | 0.99493 | ||
1621 | 2022.10.06 14:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 0.99497 | ||
1622 | 2022.10.06 16:00 | modify | 264 | 0.10 | 0.99721 | 0.97321 | 0.99321 | ||
1623 | 2022.10.06 16:00 | modify | 263 | 0.10 | 0.99704 | 0.97304 | 0.99304 | ||
1624 | 2022.10.06 16:00 | modify | 262 | 0.10 | 0.99682 | 0.97282 | 0.99282 | ||
1625 | 2022.10.06 16:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 0.99257 | ||
1626 | 2022.10.06 16:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 0.99260 | ||
1627 | 2022.10.06 16:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 0.99271 | ||
1628 | 2022.10.06 16:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 0.99331 | ||
1629 | 2022.10.06 16:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 0.99307 | ||
1630 | 2022.10.06 16:00 | modify | 256 | 0.10 | 0.99772 | 0.97372 | 0.99272 | ||
1631 | 2022.10.06 16:00 | modify | 255 | 0.10 | 0.99729 | 0.97329 | 0.99329 | ||
1632 | 2022.10.06 16:00 | modify | 254 | 0.10 | 0.99793 | 0.97393 | 0.99293 | ||
1633 | 2022.10.06 16:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 0.99297 | ||
1634 | 2022.10.06 17:00 | t/p | 265 | 0.10 | 0.98029 | 1.01029 | 0.98029 | 62.23 | 15550.46 |
1635 | 2022.10.06 17:00 | t/p | 266 | 0.10 | 0.98051 | 1.01151 | 0.98051 | 72.23 | 15622.69 |
1636 | 2022.10.06 17:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 0.99231 | ||
1637 | 2022.10.06 17:00 | modify | 255 | 0.10 | 0.99729 | 0.97329 | 0.99229 | ||
1638 | 2022.10.06 19:00 | sell | 267 | 0.10 | 0.97922 | 0.00000 | 0.00000 | ||
1639 | 2022.10.06 19:00 | modify | 267 | 0.10 | 0.97922 | 1.00322 | 0.96722 | ||
1640 | 2022.10.06 19:00 | modify | 264 | 0.10 | 0.99721 | 0.97321 | 0.99221 | ||
1641 | 2022.10.06 19:00 | modify | 263 | 0.10 | 0.99704 | 0.97304 | 0.99204 | ||
1642 | 2022.10.06 19:00 | modify | 262 | 0.10 | 0.99682 | 0.97282 | 0.99182 | ||
1643 | 2022.10.06 19:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 0.99157 | ||
1644 | 2022.10.06 19:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 0.99160 | ||
1645 | 2022.10.06 19:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 0.99171 | ||
1646 | 2022.10.06 19:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 0.99131 | ||
1647 | 2022.10.06 19:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 0.99207 | ||
1648 | 2022.10.06 19:00 | modify | 256 | 0.10 | 0.99772 | 0.97372 | 0.99172 | ||
1649 | 2022.10.06 19:00 | modify | 255 | 0.10 | 0.99729 | 0.97329 | 0.99129 | ||
1650 | 2022.10.06 19:00 | modify | 254 | 0.10 | 0.99793 | 0.97393 | 0.99193 | ||
1651 | 2022.10.06 19:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 0.99197 | ||
1652 | 2022.10.06 20:00 | sell | 268 | 0.10 | 0.97964 | 0.00000 | 0.00000 | ||
1653 | 2022.10.06 20:00 | modify | 268 | 0.10 | 0.97964 | 1.00364 | 0.96764 | ||
1654 | 2022.10.06 21:00 | sell | 269 | 0.10 | 0.97902 | 0.00000 | 0.00000 | ||
1655 | 2022.10.06 21:00 | modify | 269 | 0.10 | 0.97902 | 1.00302 | 0.96702 | ||
1656 | 2022.10.06 21:00 | modify | 264 | 0.10 | 0.99721 | 0.97321 | 0.99121 | ||
1657 | 2022.10.06 21:00 | modify | 263 | 0.10 | 0.99704 | 0.97304 | 0.99104 | ||
1658 | 2022.10.06 21:00 | modify | 257 | 0.10 | 1.00007 | 0.97607 | 0.99107 | ||
1659 | 2022.10.06 22:00 | sell | 270 | 0.10 | 0.97921 | 0.00000 | 0.00000 | ||
1660 | 2022.10.06 22:00 | modify | 270 | 0.10 | 0.97921 | 1.00321 | 0.96721 | ||
1661 | 2022.10.06 23:00 | sell | 271 | 0.10 | 0.97927 | 0.00000 | 0.00000 | ||
1662 | 2022.10.06 23:00 | modify | 271 | 0.10 | 0.97927 | 1.00327 | 0.96727 | ||
1663 | 2022.10.07 00:00 | modify | 254 | 0.10 | 0.99793 | 0.97393 | 0.99093 | ||
1664 | 2022.10.07 00:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 0.99097 | ||
1665 | 2022.10.07 02:00 | sell | 272 | 0.10 | 0.97976 | 0.00000 | 0.00000 | ||
1666 | 2022.10.07 02:00 | modify | 272 | 0.10 | 0.97976 | 1.00376 | 0.96776 | ||
1667 | 2022.10.07 03:00 | sell | 273 | 0.10 | 0.98075 | 0.00000 | 0.00000 | ||
1668 | 2022.10.07 03:00 | modify | 273 | 0.10 | 0.98075 | 1.00475 | 0.96875 | ||
1669 | 2022.10.07 04:00 | sell | 274 | 0.10 | 0.98047 | 0.00000 | 0.00000 | ||
1670 | 2022.10.07 04:00 | modify | 274 | 0.10 | 0.98047 | 1.00447 | 0.96847 | ||
1671 | 2022.10.07 05:00 | sell | 275 | 0.10 | 0.97914 | 0.00000 | 0.00000 | ||
1672 | 2022.10.07 05:00 | modify | 275 | 0.10 | 0.97914 | 1.00314 | 0.96714 | ||
1673 | 2022.10.07 06:00 | sell | 276 | 0.10 | 0.98011 | 0.00000 | 0.00000 | ||
1674 | 2022.10.07 06:00 | modify | 276 | 0.10 | 0.98011 | 1.00411 | 0.96811 | ||
1675 | 2022.10.07 07:00 | sell | 277 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
1676 | 2022.10.07 07:00 | modify | 277 | 0.10 | 0.97815 | 1.00215 | 0.96615 | ||
1677 | 2022.10.07 07:00 | modify | 264 | 0.10 | 0.99721 | 0.97321 | 0.99021 | ||
1678 | 2022.10.07 07:00 | modify | 262 | 0.10 | 0.99682 | 0.97282 | 0.99082 | ||
1679 | 2022.10.07 07:00 | modify | 261 | 0.10 | 0.99857 | 0.97457 | 0.99057 | ||
1680 | 2022.10.07 07:00 | modify | 260 | 0.10 | 0.99860 | 0.97460 | 0.99060 | ||
1681 | 2022.10.07 07:00 | modify | 259 | 0.10 | 0.99871 | 0.97471 | 0.99071 | ||
1682 | 2022.10.07 07:00 | modify | 258 | 0.10 | 0.99931 | 0.97531 | 0.99031 | ||
1683 | 2022.10.07 07:00 | modify | 256 | 0.10 | 0.99772 | 0.97372 | 0.99072 | ||
1684 | 2022.10.07 07:00 | modify | 255 | 0.10 | 0.99729 | 0.97329 | 0.99029 | ||
1685 | 2022.10.07 08:00 | sell | 278 | 0.10 | 0.97985 | 0.00000 | 0.00000 | ||
1686 | 2022.10.07 08:00 | modify | 278 | 0.10 | 0.97985 | 1.00385 | 0.96785 | ||
1687 | 2022.10.07 09:00 | sell | 279 | 0.10 | 0.98017 | 0.00000 | 0.00000 | ||
1688 | 2022.10.07 09:00 | modify | 279 | 0.10 | 0.98017 | 1.00417 | 0.96817 | ||
1689 | 2022.10.07 10:00 | sell | 280 | 0.10 | 0.98059 | 0.00000 | 0.00000 | ||
1690 | 2022.10.07 10:00 | modify | 280 | 0.10 | 0.98059 | 1.00459 | 0.96859 | ||
1691 | 2022.10.07 11:00 | sell | 281 | 0.10 | 0.97966 | 0.00000 | 0.00000 | ||
1692 | 2022.10.07 11:00 | modify | 281 | 0.10 | 0.97966 | 1.00366 | 0.96766 | ||
1693 | 2022.10.07 12:00 | sell | 282 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
1694 | 2022.10.07 12:00 | modify | 282 | 0.10 | 0.97871 | 1.00271 | 0.96671 | ||
1695 | 2022.10.07 13:00 | s/l | 254 | 0.10 | 0.97393 | 0.97393 | 0.99093 | -245.38 | 15377.31 |
1696 | 2022.10.07 13:00 | s/l | 255 | 0.10 | 0.97329 | 0.97329 | 0.99029 | -245.38 | 15131.93 |
1697 | 2022.10.07 13:00 | s/l | 256 | 0.10 | 0.97372 | 0.97372 | 0.99072 | -245.38 | 14886.55 |
1698 | 2022.10.07 13:00 | s/l | 257 | 0.10 | 0.97607 | 0.97607 | 0.99107 | -245.38 | 14641.18 |
1699 | 2022.10.07 13:00 | s/l | 258 | 0.10 | 0.97531 | 0.97531 | 0.99031 | -245.38 | 14395.80 |
1700 | 2022.10.07 13:00 | s/l | 259 | 0.10 | 0.97471 | 0.97471 | 0.99071 | -245.38 | 14150.42 |
1701 | 2022.10.07 13:00 | s/l | 260 | 0.10 | 0.97460 | 0.97460 | 0.99060 | -245.38 | 13905.04 |
1702 | 2022.10.07 13:00 | s/l | 261 | 0.10 | 0.97457 | 0.97457 | 0.99057 | -245.38 | 13659.66 |
1703 | 2022.10.07 13:00 | s/l | 262 | 0.10 | 0.97282 | 0.97282 | 0.99082 | -244.30 | 13415.36 |
1704 | 2022.10.07 13:00 | s/l | 263 | 0.10 | 0.97304 | 0.97304 | 0.99104 | -244.30 | 13171.05 |
1705 | 2022.10.07 13:00 | s/l | 264 | 0.10 | 0.97321 | 0.97321 | 0.99021 | -244.30 | 12926.75 |
1706 | 2022.10.07 13:00 | sell | 283 | 0.10 | 0.97499 | 0.00000 | 0.00000 | ||
1707 | 2022.10.07 13:00 | modify | 283 | 0.10 | 0.97499 | 0.99899 | 0.96299 | ||
1708 | 2022.10.07 13:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 0.98797 | ||
1709 | 2022.10.07 14:00 | sell | 284 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
1710 | 2022.10.07 14:00 | modify | 284 | 0.10 | 0.97486 | 0.99886 | 0.96286 | ||
1711 | 2022.10.07 14:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 0.98697 | ||
1712 | 2022.10.07 15:00 | sell | 285 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
1713 | 2022.10.07 15:00 | modify | 285 | 0.10 | 0.97859 | 1.00259 | 0.96659 | ||
1714 | 2022.10.07 16:00 | sell | 286 | 0.10 | 0.97837 | 0.00000 | 0.00000 | ||
1715 | 2022.10.07 16:00 | modify | 286 | 0.10 | 0.97837 | 1.00237 | 0.96637 | ||
1716 | 2022.10.07 17:00 | sell | 287 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
1717 | 2022.10.07 17:00 | modify | 287 | 0.10 | 0.97609 | 1.00009 | 0.96409 | ||
1718 | 2022.10.07 18:00 | sell | 288 | 0.10 | 0.97567 | 0.00000 | 0.00000 | ||
1719 | 2022.10.07 18:00 | modify | 288 | 0.10 | 0.97567 | 0.99967 | 0.96367 | ||
1720 | 2022.10.07 19:00 | sell | 289 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
1721 | 2022.10.07 19:00 | modify | 289 | 0.10 | 0.97352 | 0.99752 | 0.96152 | ||
1722 | 2022.10.07 19:00 | modify | 253 | 0.10 | 0.99597 | 0.97197 | 0.98597 | ||
1723 | 2022.10.07 20:00 | sell | 290 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
1724 | 2022.10.07 20:00 | modify | 290 | 0.10 | 0.97385 | 0.99785 | 0.96185 | ||
1725 | 2022.10.09 21:00 | sell | 291 | 0.10 | 0.97336 | 0.00000 | 0.00000 | ||
1726 | 2022.10.09 21:00 | modify | 291 | 0.10 | 0.97336 | 0.99736 | 0.96136 | ||
1727 | 2022.10.09 22:00 | sell | 292 | 0.10 | 0.97336 | 0.00000 | 0.00000 | ||
1728 | 2022.10.09 22:00 | modify | 292 | 0.10 | 0.97336 | 0.99736 | 0.96136 | ||
1729 | 2022.10.09 23:00 | sell | 293 | 0.10 | 0.97312 | 0.00000 | 0.00000 | ||
1730 | 2022.10.09 23:00 | modify | 293 | 0.10 | 0.97312 | 0.99712 | 0.96112 | ||
1731 | 2022.10.10 02:00 | sell | 294 | 0.10 | 0.97501 | 0.00000 | 0.00000 | ||
1732 | 2022.10.10 02:00 | modify | 294 | 0.10 | 0.97501 | 0.99901 | 0.96301 | ||
1733 | 2022.10.10 03:00 | sell | 295 | 0.10 | 0.97454 | 0.00000 | 0.00000 | ||
1734 | 2022.10.10 03:00 | modify | 295 | 0.10 | 0.97454 | 0.99854 | 0.96254 | ||
1735 | 2022.10.10 06:00 | s/l | 253 | 0.10 | 0.97197 | 0.97197 | 0.98597 | -246.45 | 12680.30 |
1736 | 2022.10.10 09:00 | t/p | 273 | 0.10 | 0.96875 | 1.00475 | 0.96875 | 120.74 | 12801.04 |
1737 | 2022.10.10 09:00 | t/p | 274 | 0.10 | 0.96847 | 1.00447 | 0.96847 | 120.74 | 12921.78 |
1738 | 2022.10.10 09:00 | t/p | 280 | 0.10 | 0.96859 | 1.00459 | 0.96859 | 120.74 | 13042.53 |
1739 | 2022.10.10 09:00 | sell | 296 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
1740 | 2022.10.10 09:00 | modify | 296 | 0.10 | 0.96883 | 0.99283 | 0.95683 | ||
1741 | 2022.10.10 10:00 | sell | 297 | 0.10 | 0.97065 | 0.00000 | 0.00000 | ||
1742 | 2022.10.10 10:00 | modify | 297 | 0.10 | 0.97065 | 0.99465 | 0.95865 | ||
1743 | 2022.10.10 11:00 | sell | 298 | 0.10 | 0.96925 | 0.00000 | 0.00000 | ||
1744 | 2022.10.10 11:00 | modify | 298 | 0.10 | 0.96925 | 0.99325 | 0.95725 | ||
1745 | 2022.10.10 12:00 | sell | 299 | 0.10 | 0.96969 | 0.00000 | 0.00000 | ||
1746 | 2022.10.10 12:00 | modify | 299 | 0.10 | 0.96969 | 0.99369 | 0.95769 | ||
1747 | 2022.10.10 13:00 | close | 267 | 0.10 | 0.97175 | 1.00322 | 0.96722 | 76.19 | 13118.71 |
1748 | 2022.10.10 13:00 | sell | 300 | 0.10 | 0.97145 | 0.00000 | 0.00000 | ||
1749 | 2022.10.10 13:00 | modify | 300 | 0.10 | 0.97145 | 0.99545 | 0.95945 | ||
1750 | 2022.10.10 14:00 | close | 268 | 0.10 | 0.97029 | 1.00364 | 0.96764 | 94.99 | 13213.70 |
1751 | 2022.10.10 14:00 | sell | 301 | 0.10 | 0.96999 | 0.00000 | 0.00000 | ||
1752 | 2022.10.10 14:00 | modify | 301 | 0.10 | 0.96999 | 0.99399 | 0.95799 | ||
1753 | 2022.10.10 15:00 | close | 269 | 0.10 | 0.97052 | 1.00302 | 0.96702 | 86.49 | 13300.19 |
1754 | 2022.10.10 15:00 | sell | 302 | 0.10 | 0.97022 | 0.00000 | 0.00000 | ||
1755 | 2022.10.10 15:00 | modify | 302 | 0.10 | 0.97022 | 0.99422 | 0.95822 | ||
1756 | 2022.10.10 16:00 | close | 270 | 0.10 | 0.97056 | 1.00321 | 0.96721 | 87.99 | 13388.17 |
1757 | 2022.10.10 16:00 | sell | 303 | 0.10 | 0.97026 | 0.00000 | 0.00000 | ||
1758 | 2022.10.10 16:00 | modify | 303 | 0.10 | 0.97026 | 0.99426 | 0.95826 | ||
1759 | 2022.10.11 05:00 | t/p | 272 | 0.10 | 0.96776 | 1.00376 | 0.96776 | 121.49 | 13509.66 |
1760 | 2022.10.11 05:00 | t/p | 276 | 0.10 | 0.96811 | 1.00411 | 0.96811 | 121.49 | 13631.15 |
1761 | 2022.10.11 05:00 | t/p | 278 | 0.10 | 0.96785 | 1.00385 | 0.96785 | 121.49 | 13752.63 |
1762 | 2022.10.11 05:00 | t/p | 279 | 0.10 | 0.96817 | 1.00417 | 0.96817 | 121.49 | 13874.12 |
1763 | 2022.10.11 05:00 | t/p | 281 | 0.10 | 0.96766 | 1.00366 | 0.96766 | 121.49 | 13995.61 |
1764 | 2022.10.11 16:00 | modify | 303 | 0.10 | 0.97026 | 0.99426 | 0.96326 | ||
1765 | 2022.10.11 16:00 | modify | 302 | 0.10 | 0.97022 | 0.99422 | 0.96322 | ||
1766 | 2022.10.11 16:00 | modify | 301 | 0.10 | 0.96999 | 0.99399 | 0.96299 | ||
1767 | 2022.10.11 16:00 | modify | 299 | 0.10 | 0.96969 | 0.99369 | 0.96369 | ||
1768 | 2022.10.11 16:00 | modify | 298 | 0.10 | 0.96925 | 0.99325 | 0.96325 | ||
1769 | 2022.10.11 16:00 | modify | 297 | 0.10 | 0.97065 | 0.99465 | 0.96365 | ||
1770 | 2022.10.11 16:00 | modify | 296 | 0.10 | 0.96883 | 0.99283 | 0.96383 | ||
1771 | 2022.10.11 17:00 | modify | 303 | 0.10 | 0.97026 | 0.99426 | 0.96426 | ||
1772 | 2022.10.11 17:00 | modify | 302 | 0.10 | 0.97022 | 0.99422 | 0.96422 | ||
1773 | 2022.10.11 17:00 | modify | 301 | 0.10 | 0.96999 | 0.99399 | 0.96399 | ||
1774 | 2022.10.11 17:00 | modify | 300 | 0.10 | 0.97145 | 0.99545 | 0.96445 | ||
1775 | 2022.10.11 17:00 | modify | 299 | 0.10 | 0.96969 | 0.99369 | 0.96469 | ||
1776 | 2022.10.11 17:00 | modify | 298 | 0.10 | 0.96925 | 0.99325 | 0.96425 | ||
1777 | 2022.10.11 17:00 | modify | 297 | 0.10 | 0.97065 | 0.99465 | 0.96465 | ||
1778 | 2022.10.11 17:00 | modify | 296 | 0.10 | 0.96883 | 0.99283 | 0.96483 | ||
1779 | 2022.10.12 15:00 | t/p | 271 | 0.10 | 0.96727 | 1.00327 | 0.96727 | 122.97 | 14118.58 |
1780 | 2022.10.12 15:00 | t/p | 275 | 0.10 | 0.96714 | 1.00314 | 0.96714 | 122.23 | 14240.81 |
1781 | 2022.10.13 13:00 | t/p | 277 | 0.10 | 0.96615 | 1.00215 | 0.96615 | 124.46 | 14365.27 |
1782 | 2022.10.13 13:00 | t/p | 282 | 0.10 | 0.96671 | 1.00271 | 0.96671 | 124.46 | 14489.73 |
1783 | 2022.10.13 13:00 | t/p | 285 | 0.10 | 0.96659 | 1.00259 | 0.96659 | 124.46 | 14614.19 |
1784 | 2022.10.13 13:00 | t/p | 286 | 0.10 | 0.96637 | 1.00237 | 0.96637 | 124.46 | 14738.65 |
1785 | 2022.10.13 13:00 | t/p | 287 | 0.10 | 0.96409 | 1.00009 | 0.96409 | 124.46 | 14863.11 |
1786 | 2022.10.13 13:00 | t/p | 288 | 0.10 | 0.96367 | 0.99967 | 0.96367 | 124.46 | 14987.57 |
1787 | 2022.10.13 13:00 | t/p | 296 | 0.10 | 0.96483 | 0.99283 | 0.96483 | 43.72 | 15031.28 |
1788 | 2022.10.13 13:00 | t/p | 297 | 0.10 | 0.96465 | 0.99465 | 0.96465 | 63.72 | 15095.00 |
1789 | 2022.10.13 13:00 | t/p | 298 | 0.10 | 0.96425 | 0.99325 | 0.96425 | 53.72 | 15148.72 |
1790 | 2022.10.13 13:00 | t/p | 299 | 0.10 | 0.96469 | 0.99369 | 0.96469 | 53.72 | 15202.43 |
1791 | 2022.10.13 13:00 | t/p | 300 | 0.10 | 0.96445 | 0.99545 | 0.96445 | 73.72 | 15276.15 |
1792 | 2022.10.13 13:00 | t/p | 301 | 0.10 | 0.96399 | 0.99399 | 0.96399 | 63.72 | 15339.86 |
1793 | 2022.10.13 13:00 | t/p | 302 | 0.10 | 0.96422 | 0.99422 | 0.96422 | 63.72 | 15403.58 |
1794 | 2022.10.13 13:00 | t/p | 303 | 0.10 | 0.96426 | 0.99426 | 0.96426 | 63.72 | 15467.30 |
1795 | 2022.10.13 16:00 | modify | 293 | 0.10 | 0.97312 | 0.99712 | 0.96612 | ||
1796 | 2022.10.13 18:00 | modify | 295 | 0.10 | 0.97454 | 0.99854 | 0.96754 | ||
1797 | 2022.10.13 18:00 | modify | 293 | 0.10 | 0.97312 | 0.99712 | 0.96712 | ||
1798 | 2022.10.13 18:00 | modify | 292 | 0.10 | 0.97336 | 0.99736 | 0.96736 | ||
1799 | 2022.10.13 18:00 | modify | 291 | 0.10 | 0.97336 | 0.99736 | 0.96736 | ||
1800 | 2022.10.13 18:00 | modify | 290 | 0.10 | 0.97385 | 0.99785 | 0.96785 | ||
1801 | 2022.10.13 18:00 | modify | 289 | 0.10 | 0.97352 | 0.99752 | 0.96752 | ||
1802 | 2022.10.13 18:00 | modify | 284 | 0.10 | 0.97486 | 0.99886 | 0.96786 | ||
1803 | 2022.10.14 02:00 | modify | 294 | 0.10 | 0.97501 | 0.99901 | 0.96801 | ||
1804 | 2022.10.14 02:00 | modify | 293 | 0.10 | 0.97312 | 0.99712 | 0.96812 | ||
1805 | 2022.10.14 02:00 | modify | 283 | 0.10 | 0.97499 | 0.99899 | 0.96799 | ||
1806 | 2022.10.17 15:00 | modify | 295 | 0.10 | 0.97454 | 0.99854 | 0.96954 | ||
1807 | 2022.10.17 15:00 | modify | 294 | 0.10 | 0.97501 | 0.99901 | 0.96901 | ||
1808 | 2022.10.17 15:00 | modify | 293 | 0.10 | 0.97312 | 0.99712 | 0.96912 | ||
1809 | 2022.10.17 15:00 | modify | 292 | 0.10 | 0.97336 | 0.99736 | 0.96936 | ||
1810 | 2022.10.17 15:00 | modify | 291 | 0.10 | 0.97336 | 0.99736 | 0.96936 | ||
1811 | 2022.10.17 15:00 | modify | 290 | 0.10 | 0.97385 | 0.99785 | 0.96985 | ||
1812 | 2022.10.17 15:00 | modify | 289 | 0.10 | 0.97352 | 0.99752 | 0.96952 | ||
1813 | 2022.10.17 15:00 | modify | 284 | 0.10 | 0.97486 | 0.99886 | 0.96986 | ||
1814 | 2022.10.17 15:00 | modify | 283 | 0.10 | 0.97499 | 0.99899 | 0.96899 | ||
1815 | 2022.10.17 16:00 | modify | 295 | 0.10 | 0.97454 | 0.99854 | 0.97154 | ||
1816 | 2022.10.17 16:00 | modify | 294 | 0.10 | 0.97501 | 0.99901 | 0.97201 | ||
1817 | 2022.10.17 16:00 | modify | 293 | 0.10 | 0.97312 | 0.99712 | 0.97212 | ||
1818 | 2022.10.17 16:00 | modify | 292 | 0.10 | 0.97336 | 0.99736 | 0.97236 | ||
1819 | 2022.10.17 16:00 | modify | 291 | 0.10 | 0.97336 | 0.99736 | 0.97236 | ||
1820 | 2022.10.17 16:00 | modify | 290 | 0.10 | 0.97385 | 0.99785 | 0.97185 | ||
1821 | 2022.10.17 16:00 | modify | 289 | 0.10 | 0.97352 | 0.99752 | 0.97152 | ||
1822 | 2022.10.17 16:00 | modify | 284 | 0.10 | 0.97486 | 0.99886 | 0.97186 | ||
1823 | 2022.10.17 16:00 | modify | 283 | 0.10 | 0.97499 | 0.99899 | 0.97199 | ||
1824 | 2022.10.17 19:00 | modify | 295 | 0.10 | 0.97454 | 0.99854 | 0.97254 | ||
1825 | 2022.10.17 19:00 | modify | 290 | 0.10 | 0.97385 | 0.99785 | 0.97285 | ||
1826 | 2022.10.17 19:00 | modify | 289 | 0.10 | 0.97352 | 0.99752 | 0.97252 | ||
1827 | 2022.10.17 19:00 | modify | 284 | 0.10 | 0.97486 | 0.99886 | 0.97286 | ||
1828 | 2022.10.18 05:00 | modify | 295 | 0.10 | 0.97454 | 0.99854 | 0.97354 | ||
1829 | 2022.10.18 05:00 | modify | 294 | 0.10 | 0.97501 | 0.99901 | 0.97401 | ||
1830 | 2022.10.18 05:00 | modify | 293 | 0.10 | 0.97312 | 0.99712 | 0.97312 | ||
1831 | 2022.10.18 05:00 | modify | 292 | 0.10 | 0.97336 | 0.99736 | 0.97336 | ||
1832 | 2022.10.18 05:00 | modify | 291 | 0.10 | 0.97336 | 0.99736 | 0.97336 | ||
1833 | 2022.10.18 05:00 | modify | 290 | 0.10 | 0.97385 | 0.99785 | 0.97385 | ||
1834 | 2022.10.18 05:00 | modify | 289 | 0.10 | 0.97352 | 0.99752 | 0.97352 | ||
1835 | 2022.10.18 05:00 | modify | 284 | 0.10 | 0.97486 | 0.99886 | 0.97386 | ||
1836 | 2022.10.18 05:00 | modify | 283 | 0.10 | 0.97499 | 0.99899 | 0.97399 | ||
1837 | 2022.10.18 07:00 | modify | 295 | 0.10 | 0.97454 | 0.99854 | 0.97454 | ||
1838 | 2022.10.18 07:00 | modify | 293 | 0.10 | 0.97312 | 0.99712 | 0.97412 | ||
1839 | 2022.10.18 07:00 | modify | 292 | 0.10 | 0.97336 | 0.99736 | 0.97436 | ||
1840 | 2022.10.18 07:00 | modify | 291 | 0.10 | 0.97336 | 0.99736 | 0.97436 | ||
1841 | 2022.10.18 07:00 | modify | 289 | 0.10 | 0.97352 | 0.99752 | 0.97452 | ||
1842 | 2022.10.18 23:00 | modify | 290 | 0.10 | 0.97385 | 0.99785 | 0.97485 | ||
1843 | 2022.10.18 23:00 | modify | 284 | 0.10 | 0.97486 | 0.99886 | 0.97486 | ||
1844 | 2022.10.19 02:00 | buy | 304 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
1845 | 2022.10.19 02:00 | modify | 304 | 0.10 | 0.98615 | 0.96215 | 0.99815 | ||
1846 | 2022.10.19 09:00 | sell | 305 | 0.10 | 0.98169 | 0.00000 | 0.00000 | ||
1847 | 2022.10.19 09:00 | modify | 305 | 0.10 | 0.98169 | 1.00569 | 0.96969 | ||
1848 | 2022.10.19 10:00 | sell | 306 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
1849 | 2022.10.19 10:00 | modify | 306 | 0.10 | 0.98180 | 1.00580 | 0.96980 | ||
1850 | 2022.10.19 11:00 | sell | 307 | 0.10 | 0.97807 | 0.00000 | 0.00000 | ||
1851 | 2022.10.19 11:00 | modify | 307 | 0.10 | 0.97807 | 1.00207 | 0.96607 | ||
1852 | 2022.10.19 11:00 | modify | 304 | 0.10 | 0.98615 | 0.96215 | 0.99015 | ||
1853 | 2022.10.19 12:00 | sell | 308 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
1854 | 2022.10.19 12:00 | modify | 308 | 0.10 | 0.97830 | 1.00230 | 0.96630 | ||
1855 | 2022.10.19 13:00 | sell | 309 | 0.10 | 0.97798 | 0.00000 | 0.00000 | ||
1856 | 2022.10.19 13:00 | modify | 309 | 0.10 | 0.97798 | 1.00198 | 0.96598 | ||
1857 | 2022.10.19 14:00 | sell | 310 | 0.10 | 0.97736 | 0.00000 | 0.00000 | ||
1858 | 2022.10.19 14:00 | modify | 310 | 0.10 | 0.97736 | 1.00136 | 0.96536 | ||
1859 | 2022.10.19 15:00 | sell | 311 | 0.10 | 0.97900 | 0.00000 | 0.00000 | ||
1860 | 2022.10.19 15:00 | modify | 311 | 0.10 | 0.97900 | 1.00300 | 0.96700 | ||
1861 | 2022.10.19 16:00 | sell | 312 | 0.10 | 0.97786 | 0.00000 | 0.00000 | ||
1862 | 2022.10.19 16:00 | modify | 312 | 0.10 | 0.97786 | 1.00186 | 0.96586 | ||
1863 | 2022.10.19 17:00 | sell | 313 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
1864 | 2022.10.19 17:00 | modify | 313 | 0.10 | 0.97658 | 1.00058 | 0.96458 | ||
1865 | 2022.10.19 17:00 | modify | 304 | 0.10 | 0.98615 | 0.96215 | 0.98915 | ||
1866 | 2022.10.19 18:00 | sell | 314 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
1867 | 2022.10.19 18:00 | modify | 314 | 0.10 | 0.97658 | 1.00058 | 0.96458 | ||
1868 | 2022.10.19 19:00 | sell | 315 | 0.10 | 0.97666 | 0.00000 | 0.00000 | ||
1869 | 2022.10.19 19:00 | modify | 315 | 0.10 | 0.97666 | 1.00066 | 0.96466 | ||
1870 | 2022.10.19 20:00 | sell | 316 | 0.10 | 0.97725 | 0.00000 | 0.00000 | ||
1871 | 2022.10.19 20:00 | modify | 316 | 0.10 | 0.97725 | 1.00125 | 0.96525 | ||
1872 | 2022.10.19 21:00 | sell | 317 | 0.10 | 0.97715 | 0.00000 | 0.00000 | ||
1873 | 2022.10.19 21:00 | modify | 317 | 0.10 | 0.97715 | 1.00115 | 0.96515 | ||
1874 | 2022.10.19 22:00 | sell | 318 | 0.10 | 0.97727 | 0.00000 | 0.00000 | ||
1875 | 2022.10.19 22:00 | modify | 318 | 0.10 | 0.97727 | 1.00127 | 0.96527 | ||
1876 | 2022.10.19 23:00 | sell | 319 | 0.10 | 0.97649 | 0.00000 | 0.00000 | ||
1877 | 2022.10.19 23:00 | modify | 319 | 0.10 | 0.97649 | 1.00049 | 0.96449 | ||
1878 | 2022.10.20 02:00 | sell | 320 | 0.10 | 0.97585 | 0.00000 | 0.00000 | ||
1879 | 2022.10.20 02:00 | modify | 320 | 0.10 | 0.97585 | 0.99985 | 0.96385 | ||
1880 | 2022.10.20 02:00 | modify | 304 | 0.10 | 0.98615 | 0.96215 | 0.98815 | ||
1881 | 2022.10.20 03:00 | sell | 321 | 0.10 | 0.97651 | 0.00000 | 0.00000 | ||
1882 | 2022.10.20 03:00 | modify | 321 | 0.10 | 0.97651 | 1.00051 | 0.96451 | ||
1883 | 2022.10.20 04:00 | sell | 322 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
1884 | 2022.10.20 04:00 | modify | 322 | 0.10 | 0.97610 | 1.00010 | 0.96410 | ||
1885 | 2022.10.20 05:00 | sell | 323 | 0.10 | 0.97780 | 0.00000 | 0.00000 | ||
1886 | 2022.10.20 05:00 | modify | 323 | 0.10 | 0.97780 | 1.00180 | 0.96580 | ||
1887 | 2022.10.20 06:00 | sell | 324 | 0.10 | 0.97829 | 0.00000 | 0.00000 | ||
1888 | 2022.10.20 06:00 | modify | 324 | 0.10 | 0.97829 | 1.00229 | 0.96629 | ||
1889 | 2022.10.20 11:00 | modify | 320 | 0.10 | 0.97585 | 0.99985 | 0.96885 | ||
1890 | 2022.10.20 12:00 | modify | 322 | 0.10 | 0.97610 | 1.00010 | 0.96910 | ||
1891 | 2022.10.20 12:00 | modify | 321 | 0.10 | 0.97651 | 1.00051 | 0.96951 | ||
1892 | 2022.10.20 12:00 | modify | 319 | 0.10 | 0.97649 | 1.00049 | 0.96949 | ||
1893 | 2022.10.20 15:00 | modify | 324 | 0.10 | 0.97829 | 1.00229 | 0.97229 | ||
1894 | 2022.10.20 15:00 | modify | 323 | 0.10 | 0.97780 | 1.00180 | 0.97180 | ||
1895 | 2022.10.20 15:00 | modify | 322 | 0.10 | 0.97610 | 1.00010 | 0.97210 | ||
1896 | 2022.10.20 15:00 | modify | 321 | 0.10 | 0.97651 | 1.00051 | 0.97251 | ||
1897 | 2022.10.20 15:00 | modify | 320 | 0.10 | 0.97585 | 0.99985 | 0.97185 | ||
1898 | 2022.10.20 15:00 | modify | 319 | 0.10 | 0.97649 | 1.00049 | 0.97249 | ||
1899 | 2022.10.20 15:00 | modify | 318 | 0.10 | 0.97727 | 1.00127 | 0.97227 | ||
1900 | 2022.10.20 15:00 | modify | 317 | 0.10 | 0.97715 | 1.00115 | 0.97215 | ||
1901 | 2022.10.20 15:00 | modify | 316 | 0.10 | 0.97725 | 1.00125 | 0.97225 | ||
1902 | 2022.10.20 15:00 | modify | 315 | 0.10 | 0.97666 | 1.00066 | 0.97266 | ||
1903 | 2022.10.20 15:00 | modify | 314 | 0.10 | 0.97658 | 1.00058 | 0.97258 | ||
1904 | 2022.10.20 15:00 | modify | 313 | 0.10 | 0.97658 | 1.00058 | 0.97258 | ||
1905 | 2022.10.20 15:00 | modify | 312 | 0.10 | 0.97786 | 1.00186 | 0.97186 | ||
1906 | 2022.10.20 15:00 | modify | 311 | 0.10 | 0.97900 | 1.00300 | 0.97200 | ||
1907 | 2022.10.20 15:00 | modify | 310 | 0.10 | 0.97736 | 1.00136 | 0.97236 | ||
1908 | 2022.10.20 15:00 | modify | 309 | 0.10 | 0.97798 | 1.00198 | 0.97198 | ||
1909 | 2022.10.20 15:00 | modify | 308 | 0.10 | 0.97830 | 1.00230 | 0.97230 | ||
1910 | 2022.10.20 15:00 | modify | 307 | 0.10 | 0.97807 | 1.00207 | 0.97207 | ||
1911 | 2022.10.21 10:00 | t/p | 283 | 0.10 | 0.97399 | 0.99899 | 0.97399 | 20.41 | 15487.70 |
1912 | 2022.10.21 10:00 | t/p | 284 | 0.10 | 0.97486 | 0.99886 | 0.97486 | 10.41 | 15498.11 |
1913 | 2022.10.21 10:00 | t/p | 289 | 0.10 | 0.97452 | 0.99752 | 0.97452 | 0.41 | 15498.52 |
1914 | 2022.10.21 10:00 | t/p | 290 | 0.10 | 0.97485 | 0.99785 | 0.97485 | 0.41 | 15498.92 |
1915 | 2022.10.21 10:00 | t/p | 291 | 0.10 | 0.97436 | 0.99736 | 0.97436 | 0.41 | 15499.33 |
1916 | 2022.10.21 10:00 | t/p | 292 | 0.10 | 0.97436 | 0.99736 | 0.97436 | 0.41 | 15499.73 |
1917 | 2022.10.21 10:00 | t/p | 293 | 0.10 | 0.97412 | 0.99712 | 0.97412 | 0.41 | 15500.14 |
1918 | 2022.10.21 10:00 | t/p | 294 | 0.10 | 0.97401 | 0.99901 | 0.97401 | 19.66 | 15519.80 |
1919 | 2022.10.21 10:00 | t/p | 295 | 0.10 | 0.97454 | 0.99854 | 0.97454 | 9.66 | 15529.46 |
1920 | 2022.10.21 10:00 | modify | 304 | 0.10 | 0.98615 | 0.96215 | 0.98615 | ||
1921 | 2022.10.21 13:00 | t/p | 307 | 0.10 | 0.97207 | 1.00207 | 0.97207 | 62.97 | 15592.44 |
1922 | 2022.10.21 13:00 | t/p | 308 | 0.10 | 0.97230 | 1.00230 | 0.97230 | 62.97 | 15655.41 |
1923 | 2022.10.21 13:00 | t/p | 309 | 0.10 | 0.97198 | 1.00198 | 0.97198 | 62.97 | 15718.38 |
1924 | 2022.10.21 13:00 | t/p | 310 | 0.10 | 0.97236 | 1.00136 | 0.97236 | 52.97 | 15771.36 |
1925 | 2022.10.21 13:00 | t/p | 311 | 0.10 | 0.97200 | 1.00300 | 0.97200 | 72.97 | 15844.33 |
1926 | 2022.10.21 13:00 | t/p | 312 | 0.10 | 0.97186 | 1.00186 | 0.97186 | 62.97 | 15907.30 |
1927 | 2022.10.21 13:00 | t/p | 313 | 0.10 | 0.97258 | 1.00058 | 0.97258 | 42.97 | 15950.27 |
1928 | 2022.10.21 13:00 | t/p | 314 | 0.10 | 0.97258 | 1.00058 | 0.97258 | 42.97 | 15993.25 |
1929 | 2022.10.21 13:00 | t/p | 315 | 0.10 | 0.97266 | 1.00066 | 0.97266 | 42.97 | 16036.22 |
1930 | 2022.10.21 13:00 | t/p | 316 | 0.10 | 0.97225 | 1.00125 | 0.97225 | 52.97 | 16089.19 |
1931 | 2022.10.21 13:00 | t/p | 317 | 0.10 | 0.97215 | 1.00115 | 0.97215 | 52.97 | 16142.17 |
1932 | 2022.10.21 13:00 | t/p | 318 | 0.10 | 0.97227 | 1.00127 | 0.97227 | 52.97 | 16195.14 |
1933 | 2022.10.21 13:00 | t/p | 319 | 0.10 | 0.97249 | 1.00049 | 0.97249 | 42.97 | 16238.11 |
1934 | 2022.10.21 13:00 | t/p | 320 | 0.10 | 0.97185 | 0.99985 | 0.97185 | 40.74 | 16278.86 |
1935 | 2022.10.21 13:00 | t/p | 321 | 0.10 | 0.97251 | 1.00051 | 0.97251 | 40.74 | 16319.60 |
1936 | 2022.10.21 13:00 | t/p | 322 | 0.10 | 0.97210 | 1.00010 | 0.97210 | 40.74 | 16360.34 |
1937 | 2022.10.21 13:00 | t/p | 323 | 0.10 | 0.97180 | 1.00180 | 0.97180 | 60.74 | 16421.09 |
1938 | 2022.10.21 13:00 | t/p | 324 | 0.10 | 0.97229 | 1.00229 | 0.97229 | 60.74 | 16481.83 |
1939 | 2022.10.21 17:00 | t/p | 304 | 0.10 | 0.98615 | 0.96215 | 0.98615 | -4.30 | 16477.53 |
1940 | 2022.10.23 21:00 | modify | 306 | 0.10 | 0.98180 | 1.00580 | 0.97480 | ||
1941 | 2022.10.23 21:00 | modify | 305 | 0.10 | 0.98169 | 1.00569 | 0.97469 | ||
1942 | 2022.10.23 22:00 | modify | 306 | 0.10 | 0.98180 | 1.00580 | 0.97580 | ||
1943 | 2022.10.23 22:00 | modify | 305 | 0.10 | 0.98169 | 1.00569 | 0.97669 | ||
1944 | 2022.10.24 15:00 | modify | 306 | 0.10 | 0.98180 | 1.00580 | 0.97680 | ||
1945 | 2022.10.25 01:00 | modify | 305 | 0.10 | 0.98169 | 1.00569 | 0.97769 | ||
1946 | 2022.10.25 03:00 | buy | 325 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
1947 | 2022.10.25 03:00 | modify | 325 | 0.10 | 0.98875 | 0.96475 | 1.00075 | ||
1948 | 2022.10.25 04:00 | buy | 326 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
1949 | 2022.10.25 04:00 | modify | 326 | 0.10 | 0.98875 | 0.96475 | 1.00075 | ||
1950 | 2022.10.25 05:00 | buy | 327 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
1951 | 2022.10.25 05:00 | modify | 327 | 0.10 | 0.98815 | 0.96415 | 1.00015 | ||
1952 | 2022.10.25 14:00 | modify | 306 | 0.10 | 0.98180 | 1.00580 | 0.98480 | ||
1953 | 2022.10.25 14:00 | modify | 305 | 0.10 | 0.98169 | 1.00569 | 0.98469 | ||
1954 | 2022.10.26 07:00 | modify | 306 | 0.10 | 0.98180 | 1.00580 | 0.98580 | ||
1955 | 2022.10.26 07:00 | modify | 305 | 0.10 | 0.98169 | 1.00569 | 0.98569 | ||
1956 | 2022.10.26 08:00 | t/p | 325 | 0.10 | 1.00075 | 0.96475 | 1.00075 | 118.92 | 16596.45 |
1957 | 2022.10.26 08:00 | t/p | 326 | 0.10 | 1.00075 | 0.96475 | 1.00075 | 118.92 | 16715.38 |
1958 | 2022.10.26 08:00 | t/p | 327 | 0.10 | 1.00015 | 0.96415 | 1.00015 | 118.92 | 16834.30 |
1959 | 2022.10.26 08:00 | modify | 306 | 0.10 | 0.98180 | 1.00580 | 0.99080 | ||
1960 | 2022.10.26 08:00 | modify | 305 | 0.10 | 0.98169 | 1.00569 | 0.99069 | ||
1961 | 2022.10.26 09:00 | modify | 306 | 0.10 | 0.98180 | 1.00580 | 0.99180 | ||
1962 | 2022.10.26 09:00 | modify | 305 | 0.10 | 0.98169 | 1.00569 | 0.99169 | ||
1963 | 2022.10.26 15:00 | modify | 306 | 0.10 | 0.98180 | 1.00580 | 0.99280 | ||
1964 | 2022.10.26 15:00 | modify | 305 | 0.10 | 0.98169 | 1.00569 | 0.99269 | ||
1965 | 2022.10.26 16:00 | s/l | 305 | 0.10 | 1.00569 | 1.00569 | 0.99269 | -234.80 | 16599.50 |
1966 | 2022.10.26 16:00 | s/l | 306 | 0.10 | 1.00580 | 1.00580 | 0.99280 | -234.80 | 16364.71 |
1967 | 2022.10.26 17:00 | buy | 328 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
1968 | 2022.10.26 17:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.01992 | ||
1969 | 2022.10.26 18:00 | buy | 329 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
1970 | 2022.10.26 18:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.02027 | ||
1971 | 2022.10.26 19:00 | buy | 330 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
1972 | 2022.10.26 19:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.02042 | ||
1973 | 2022.10.26 20:00 | buy | 331 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
1974 | 2022.10.26 20:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.02044 | ||
1975 | 2022.10.26 21:00 | buy | 332 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
1976 | 2022.10.26 21:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.02001 | ||
1977 | 2022.10.26 22:00 | buy | 333 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
1978 | 2022.10.26 22:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.02038 | ||
1979 | 2022.10.26 23:00 | buy | 334 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
1980 | 2022.10.26 23:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.02029 | ||
1981 | 2022.10.27 02:00 | buy | 335 | 0.10 | 1.00785 | 0.00000 | 0.00000 | ||
1982 | 2022.10.27 02:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.01985 | ||
1983 | 2022.10.27 03:00 | buy | 336 | 0.10 | 1.00697 | 0.00000 | 0.00000 | ||
1984 | 2022.10.27 03:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.01897 | ||
1985 | 2022.10.27 04:00 | buy | 337 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
1986 | 2022.10.27 04:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.01922 | ||
1987 | 2022.10.27 05:00 | buy | 338 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
1988 | 2022.10.27 05:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.01937 | ||
1989 | 2022.10.27 13:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.01337 | ||
1990 | 2022.10.27 13:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.01322 | ||
1991 | 2022.10.27 13:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.01297 | ||
1992 | 2022.10.27 13:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.01285 | ||
1993 | 2022.10.27 13:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.01329 | ||
1994 | 2022.10.27 13:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.01338 | ||
1995 | 2022.10.27 13:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.01301 | ||
1996 | 2022.10.27 13:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.01344 | ||
1997 | 2022.10.27 13:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.01342 | ||
1998 | 2022.10.27 13:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.01327 | ||
1999 | 2022.10.27 13:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.01292 | ||
2000 | 2022.10.27 15:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.01237 | ||
2001 | 2022.10.27 15:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.01222 | ||
2002 | 2022.10.27 15:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.01197 | ||
2003 | 2022.10.27 15:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.01185 | ||
2004 | 2022.10.27 15:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.01229 | ||
2005 | 2022.10.27 15:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.01238 | ||
2006 | 2022.10.27 15:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.01201 | ||
2007 | 2022.10.27 15:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.01244 | ||
2008 | 2022.10.27 15:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.01242 | ||
2009 | 2022.10.27 15:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.01227 | ||
2010 | 2022.10.27 15:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.01192 | ||
2011 | 2022.10.27 16:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.01137 | ||
2012 | 2022.10.27 16:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.01122 | ||
2013 | 2022.10.27 16:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.01097 | ||
2014 | 2022.10.27 16:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.01085 | ||
2015 | 2022.10.27 16:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.01129 | ||
2016 | 2022.10.27 16:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.01038 | ||
2017 | 2022.10.27 16:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.01101 | ||
2018 | 2022.10.27 16:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.01044 | ||
2019 | 2022.10.27 16:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.01042 | ||
2020 | 2022.10.27 16:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.01127 | ||
2021 | 2022.10.27 16:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.01092 | ||
2022 | 2022.10.27 17:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.01037 | ||
2023 | 2022.10.27 17:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.01022 | ||
2024 | 2022.10.27 17:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.00997 | ||
2025 | 2022.10.27 17:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.00985 | ||
2026 | 2022.10.27 17:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.01029 | ||
2027 | 2022.10.27 17:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.01001 | ||
2028 | 2022.10.27 17:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.01027 | ||
2029 | 2022.10.27 17:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.00992 | ||
2030 | 2022.10.27 18:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.00937 | ||
2031 | 2022.10.27 18:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.00922 | ||
2032 | 2022.10.27 18:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.00929 | ||
2033 | 2022.10.27 18:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.00938 | ||
2034 | 2022.10.27 18:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.00944 | ||
2035 | 2022.10.27 18:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.00942 | ||
2036 | 2022.10.27 18:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.00927 | ||
2037 | 2022.10.27 19:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.00837 | ||
2038 | 2022.10.27 19:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.00897 | ||
2039 | 2022.10.27 19:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.00885 | ||
2040 | 2022.10.27 19:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.00829 | ||
2041 | 2022.10.27 19:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.00838 | ||
2042 | 2022.10.27 19:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.00901 | ||
2043 | 2022.10.27 19:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.00844 | ||
2044 | 2022.10.27 19:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.00842 | ||
2045 | 2022.10.27 19:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.00827 | ||
2046 | 2022.10.27 19:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.00892 | ||
2047 | 2022.10.28 08:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.00737 | ||
2048 | 2022.10.28 08:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.00722 | ||
2049 | 2022.10.28 08:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.00697 | ||
2050 | 2022.10.28 08:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.00685 | ||
2051 | 2022.10.28 08:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.00729 | ||
2052 | 2022.10.28 08:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.00738 | ||
2053 | 2022.10.28 08:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.00701 | ||
2054 | 2022.10.28 08:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.00744 | ||
2055 | 2022.10.28 08:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.00742 | ||
2056 | 2022.10.28 08:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.00727 | ||
2057 | 2022.10.28 08:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.00692 | ||
2058 | 2022.10.28 09:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.00637 | ||
2059 | 2022.10.28 09:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.00622 | ||
2060 | 2022.10.28 09:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.00629 | ||
2061 | 2022.10.28 09:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.00638 | ||
2062 | 2022.10.28 09:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.00644 | ||
2063 | 2022.10.28 09:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.00642 | ||
2064 | 2022.10.28 09:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.00627 | ||
2065 | 2022.10.28 16:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.00537 | ||
2066 | 2022.10.28 16:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.00597 | ||
2067 | 2022.10.28 16:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.00585 | ||
2068 | 2022.10.28 16:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.00538 | ||
2069 | 2022.10.28 16:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.00601 | ||
2070 | 2022.10.28 16:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.00544 | ||
2071 | 2022.10.28 16:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.00542 | ||
2072 | 2022.10.28 16:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.00592 | ||
2073 | 2022.10.31 08:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.00522 | ||
2074 | 2022.10.31 08:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.00497 | ||
2075 | 2022.10.31 08:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.00529 | ||
2076 | 2022.10.31 08:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.00501 | ||
2077 | 2022.10.31 08:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.00527 | ||
2078 | 2022.10.31 08:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.00492 | ||
2079 | 2022.10.31 09:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.00437 | ||
2080 | 2022.10.31 09:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.00485 | ||
2081 | 2022.10.31 09:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.00429 | ||
2082 | 2022.10.31 09:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.00438 | ||
2083 | 2022.10.31 09:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.00444 | ||
2084 | 2022.10.31 09:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.00442 | ||
2085 | 2022.10.31 13:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.00337 | ||
2086 | 2022.10.31 13:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.00322 | ||
2087 | 2022.10.31 13:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.00297 | ||
2088 | 2022.10.31 13:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.00385 | ||
2089 | 2022.10.31 13:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.00329 | ||
2090 | 2022.10.31 13:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.00338 | ||
2091 | 2022.10.31 13:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.00301 | ||
2092 | 2022.10.31 13:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.00344 | ||
2093 | 2022.10.31 13:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.00342 | ||
2094 | 2022.10.31 13:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.00327 | ||
2095 | 2022.10.31 13:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.00292 | ||
2096 | 2022.10.31 14:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.00137 | ||
2097 | 2022.10.31 14:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.00122 | ||
2098 | 2022.10.31 14:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.00197 | ||
2099 | 2022.10.31 14:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.00185 | ||
2100 | 2022.10.31 14:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.00129 | ||
2101 | 2022.10.31 14:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.00138 | ||
2102 | 2022.10.31 14:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.00101 | ||
2103 | 2022.10.31 14:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.00144 | ||
2104 | 2022.10.31 14:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.00142 | ||
2105 | 2022.10.31 14:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.00127 | ||
2106 | 2022.10.31 14:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.00192 | ||
2107 | 2022.10.31 15:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 1.00097 | ||
2108 | 2022.10.31 16:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 1.00037 | ||
2109 | 2022.10.31 16:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 1.00085 | ||
2110 | 2022.10.31 16:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 1.00029 | ||
2111 | 2022.10.31 16:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 1.00038 | ||
2112 | 2022.10.31 16:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 1.00044 | ||
2113 | 2022.10.31 16:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 1.00042 | ||
2114 | 2022.10.31 16:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 1.00027 | ||
2115 | 2022.10.31 16:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 1.00092 | ||
2116 | 2022.10.31 17:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 1.00022 | ||
2117 | 2022.10.31 17:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 0.99997 | ||
2118 | 2022.10.31 17:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 0.99985 | ||
2119 | 2022.10.31 17:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 1.00001 | ||
2120 | 2022.10.31 17:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 0.99992 | ||
2121 | 2022.10.31 18:00 | sell | 339 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
2122 | 2022.10.31 18:00 | modify | 339 | 0.10 | 0.98866 | 1.01266 | 0.97666 | ||
2123 | 2022.10.31 19:00 | sell | 340 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
2124 | 2022.10.31 19:00 | modify | 340 | 0.10 | 0.98880 | 1.01280 | 0.97680 | ||
2125 | 2022.10.31 20:00 | sell | 341 | 0.10 | 0.98829 | 0.00000 | 0.00000 | ||
2126 | 2022.10.31 20:00 | modify | 341 | 0.10 | 0.98829 | 1.01229 | 0.97629 | ||
2127 | 2022.10.31 21:00 | sell | 342 | 0.10 | 0.98801 | 0.00000 | 0.00000 | ||
2128 | 2022.10.31 21:00 | modify | 342 | 0.10 | 0.98801 | 1.01201 | 0.97601 | ||
2129 | 2022.10.31 22:00 | sell | 343 | 0.10 | 0.98823 | 0.00000 | 0.00000 | ||
2130 | 2022.10.31 22:00 | modify | 343 | 0.10 | 0.98823 | 1.01223 | 0.97623 | ||
2131 | 2022.10.31 23:00 | sell | 344 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
2132 | 2022.10.31 23:00 | modify | 344 | 0.10 | 0.98842 | 1.01242 | 0.97642 | ||
2133 | 2022.11.01 07:00 | modify | 344 | 0.10 | 0.98842 | 1.01242 | 0.98142 | ||
2134 | 2022.11.01 07:00 | modify | 343 | 0.10 | 0.98823 | 1.01223 | 0.98123 | ||
2135 | 2022.11.01 07:00 | modify | 342 | 0.10 | 0.98801 | 1.01201 | 0.98101 | ||
2136 | 2022.11.01 07:00 | modify | 341 | 0.10 | 0.98829 | 1.01229 | 0.98129 | ||
2137 | 2022.11.01 10:00 | modify | 339 | 0.10 | 0.98866 | 1.01266 | 0.98166 | ||
2138 | 2022.11.01 11:00 | modify | 340 | 0.10 | 0.98880 | 1.01280 | 0.98180 | ||
2139 | 2022.11.01 13:00 | buy | 345 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
2140 | 2022.11.01 13:00 | modify | 345 | 0.10 | 0.99439 | 0.97039 | 1.00639 | ||
2141 | 2022.11.01 13:00 | modify | 343 | 0.10 | 0.98823 | 1.01223 | 0.98223 | ||
2142 | 2022.11.01 13:00 | modify | 342 | 0.10 | 0.98801 | 1.01201 | 0.98201 | ||
2143 | 2022.11.01 13:00 | modify | 341 | 0.10 | 0.98829 | 1.01229 | 0.98229 | ||
2144 | 2022.11.01 14:00 | buy | 346 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
2145 | 2022.11.01 14:00 | modify | 346 | 0.10 | 0.99389 | 0.96989 | 1.00589 | ||
2146 | 2022.11.01 15:00 | sell | 347 | 0.10 | 0.98687 | 0.00000 | 0.00000 | ||
2147 | 2022.11.01 15:00 | modify | 347 | 0.10 | 0.98687 | 1.01087 | 0.97487 | ||
2148 | 2022.11.01 15:00 | modify | 346 | 0.10 | 0.99389 | 0.96989 | 0.99889 | ||
2149 | 2022.11.01 15:00 | modify | 345 | 0.10 | 0.99439 | 0.97039 | 0.99939 | ||
2150 | 2022.11.01 15:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 0.99937 | ||
2151 | 2022.11.01 15:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 0.99922 | ||
2152 | 2022.11.01 15:00 | modify | 336 | 0.10 | 1.00697 | 0.98297 | 0.99897 | ||
2153 | 2022.11.01 15:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 0.99929 | ||
2154 | 2022.11.01 15:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 0.99938 | ||
2155 | 2022.11.01 15:00 | modify | 332 | 0.10 | 1.00801 | 0.98401 | 0.99901 | ||
2156 | 2022.11.01 15:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 0.99944 | ||
2157 | 2022.11.01 15:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 0.99942 | ||
2158 | 2022.11.01 15:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 0.99927 | ||
2159 | 2022.11.01 15:00 | modify | 328 | 0.10 | 1.00792 | 0.98392 | 0.99892 | ||
2160 | 2022.11.01 17:00 | modify | 345 | 0.10 | 0.99439 | 0.97039 | 0.99839 | ||
2161 | 2022.11.01 17:00 | modify | 338 | 0.10 | 1.00737 | 0.98337 | 0.99837 | ||
2162 | 2022.11.01 17:00 | modify | 337 | 0.10 | 1.00722 | 0.98322 | 0.99822 | ||
2163 | 2022.11.01 17:00 | modify | 335 | 0.10 | 1.00785 | 0.98385 | 0.99885 | ||
2164 | 2022.11.01 17:00 | modify | 334 | 0.10 | 1.00829 | 0.98429 | 0.99829 | ||
2165 | 2022.11.01 17:00 | modify | 333 | 0.10 | 1.00838 | 0.98438 | 0.99838 | ||
2166 | 2022.11.01 17:00 | modify | 331 | 0.10 | 1.00844 | 0.98444 | 0.99844 | ||
2167 | 2022.11.01 17:00 | modify | 330 | 0.10 | 1.00842 | 0.98442 | 0.99842 | ||
2168 | 2022.11.01 17:00 | modify | 329 | 0.10 | 1.00827 | 0.98427 | 0.99827 | ||
2169 | 2022.11.02 20:00 | s/l | 328 | 0.10 | 0.98392 | 0.98392 | 0.99892 | -247.53 | 16117.18 |
2170 | 2022.11.02 20:00 | s/l | 329 | 0.10 | 0.98427 | 0.98427 | 0.99827 | -247.53 | 15869.64 |
2171 | 2022.11.02 20:00 | s/l | 330 | 0.10 | 0.98442 | 0.98442 | 0.99842 | -247.53 | 15622.11 |
2172 | 2022.11.02 20:00 | s/l | 331 | 0.10 | 0.98444 | 0.98444 | 0.99844 | -247.53 | 15374.58 |
2173 | 2022.11.02 20:00 | s/l | 332 | 0.10 | 0.98401 | 0.98401 | 0.99901 | -247.53 | 15127.05 |
2174 | 2022.11.02 20:00 | s/l | 333 | 0.10 | 0.98438 | 0.98438 | 0.99838 | -247.53 | 14879.52 |
2175 | 2022.11.02 20:00 | s/l | 334 | 0.10 | 0.98429 | 0.98429 | 0.99829 | -247.53 | 14631.99 |
2176 | 2022.11.02 20:00 | s/l | 335 | 0.10 | 0.98385 | 0.98385 | 0.99885 | -244.30 | 14387.69 |
2177 | 2022.11.02 20:00 | s/l | 336 | 0.10 | 0.98297 | 0.98297 | 0.99897 | -244.30 | 14143.39 |
2178 | 2022.11.02 20:00 | s/l | 337 | 0.10 | 0.98322 | 0.98322 | 0.99822 | -244.30 | 13899.09 |
2179 | 2022.11.02 20:00 | s/l | 338 | 0.10 | 0.98337 | 0.98337 | 0.99837 | -244.30 | 13654.78 |
2180 | 2022.11.02 20:00 | modify | 346 | 0.10 | 0.99389 | 0.96989 | 0.99489 | ||
2181 | 2022.11.02 20:00 | modify | 345 | 0.10 | 0.99439 | 0.97039 | 0.99539 | ||
2182 | 2022.11.02 21:00 | t/p | 339 | 0.10 | 0.98166 | 1.01266 | 0.98166 | 71.49 | 13726.27 |
2183 | 2022.11.02 21:00 | t/p | 340 | 0.10 | 0.98180 | 1.01280 | 0.98180 | 71.49 | 13797.76 |
2184 | 2022.11.02 21:00 | t/p | 341 | 0.10 | 0.98229 | 1.01229 | 0.98229 | 61.49 | 13859.24 |
2185 | 2022.11.02 21:00 | t/p | 342 | 0.10 | 0.98201 | 1.01201 | 0.98201 | 61.49 | 13920.73 |
2186 | 2022.11.02 21:00 | t/p | 343 | 0.10 | 0.98223 | 1.01223 | 0.98223 | 61.49 | 13982.22 |
2187 | 2022.11.02 21:00 | modify | 346 | 0.10 | 0.99389 | 0.96989 | 0.99389 | ||
2188 | 2022.11.02 21:00 | modify | 345 | 0.10 | 0.99439 | 0.97039 | 0.99339 | ||
2189 | 2022.11.03 00:00 | t/p | 344 | 0.10 | 0.98142 | 1.01242 | 0.98142 | 73.72 | 14055.93 |
2190 | 2022.11.03 08:00 | modify | 346 | 0.10 | 0.99389 | 0.96989 | 0.99089 | ||
2191 | 2022.11.03 08:00 | modify | 345 | 0.10 | 0.99439 | 0.97039 | 0.99039 | ||
2192 | 2022.11.03 09:00 | modify | 346 | 0.10 | 0.99389 | 0.96989 | 0.98889 | ||
2193 | 2022.11.03 09:00 | modify | 345 | 0.10 | 0.99439 | 0.97039 | 0.98939 | ||
2194 | 2022.11.03 10:00 | modify | 346 | 0.10 | 0.99389 | 0.96989 | 0.98789 | ||
2195 | 2022.11.03 10:00 | modify | 345 | 0.10 | 0.99439 | 0.97039 | 0.98739 | ||
2196 | 2022.11.03 11:00 | t/p | 347 | 0.10 | 0.97487 | 1.01087 | 0.97487 | 122.97 | 14178.90 |
2197 | 2022.11.03 11:00 | modify | 346 | 0.10 | 0.99389 | 0.96989 | 0.98689 | ||
2198 | 2022.11.03 12:00 | modify | 345 | 0.10 | 0.99439 | 0.97039 | 0.98639 | ||
2199 | 2022.11.04 09:00 | buy | 348 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
2200 | 2022.11.04 09:00 | modify | 348 | 0.10 | 0.97768 | 0.95368 | 0.98968 | ||
2201 | 2022.11.04 10:00 | buy | 349 | 0.10 | 0.97783 | 0.00000 | 0.00000 | ||
2202 | 2022.11.04 10:00 | modify | 349 | 0.10 | 0.97783 | 0.95383 | 0.98983 | ||
2203 | 2022.11.04 11:00 | buy | 350 | 0.10 | 0.97946 | 0.00000 | 0.00000 | ||
2204 | 2022.11.04 11:00 | modify | 350 | 0.10 | 0.97946 | 0.95546 | 0.99146 | ||
2205 | 2022.11.04 12:00 | buy | 351 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
2206 | 2022.11.04 12:00 | modify | 351 | 0.10 | 0.97998 | 0.95598 | 0.99198 | ||
2207 | 2022.11.04 13:00 | buy | 352 | 0.10 | 0.98499 | 0.00000 | 0.00000 | ||
2208 | 2022.11.04 13:00 | modify | 352 | 0.10 | 0.98499 | 0.96099 | 0.99699 | ||
2209 | 2022.11.04 14:00 | t/p | 345 | 0.10 | 0.98639 | 0.97039 | 0.98639 | -85.38 | 14093.53 |
2210 | 2022.11.04 14:00 | t/p | 346 | 0.10 | 0.98689 | 0.96989 | 0.98689 | -75.38 | 14018.15 |
2211 | 2022.11.04 14:00 | buy | 353 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
2212 | 2022.11.04 14:00 | modify | 353 | 0.10 | 0.98694 | 0.96294 | 0.99894 | ||
2213 | 2022.11.04 15:00 | t/p | 348 | 0.10 | 0.98968 | 0.95368 | 0.98968 | 120.00 | 14138.15 |
2214 | 2022.11.04 15:00 | t/p | 349 | 0.10 | 0.98983 | 0.95383 | 0.98983 | 120.00 | 14258.15 |
2215 | 2022.11.04 15:00 | t/p | 350 | 0.10 | 0.99146 | 0.95546 | 0.99146 | 120.00 | 14378.15 |
2216 | 2022.11.04 15:00 | t/p | 351 | 0.10 | 0.99198 | 0.95598 | 0.99198 | 120.00 | 14498.15 |
2217 | 2022.11.04 15:00 | buy | 354 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
2218 | 2022.11.04 15:00 | modify | 354 | 0.10 | 0.99321 | 0.96921 | 1.00521 | ||
2219 | 2022.11.04 16:00 | buy | 355 | 0.10 | 0.98981 | 0.00000 | 0.00000 | ||
2220 | 2022.11.04 16:00 | modify | 355 | 0.10 | 0.98981 | 0.96581 | 1.00181 | ||
2221 | 2022.11.04 17:00 | buy | 356 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
2222 | 2022.11.04 17:00 | modify | 356 | 0.10 | 0.99179 | 0.96779 | 1.00379 | ||
2223 | 2022.11.04 18:00 | buy | 357 | 0.10 | 0.99259 | 0.00000 | 0.00000 | ||
2224 | 2022.11.04 18:00 | modify | 357 | 0.10 | 0.99259 | 0.96859 | 1.00459 | ||
2225 | 2022.11.04 19:00 | buy | 358 | 0.10 | 0.99514 | 0.00000 | 0.00000 | ||
2226 | 2022.11.04 19:00 | modify | 358 | 0.10 | 0.99514 | 0.97114 | 1.00714 | ||
2227 | 2022.11.04 20:00 | buy | 359 | 0.10 | 0.99635 | 0.00000 | 0.00000 | ||
2228 | 2022.11.04 20:00 | modify | 359 | 0.10 | 0.99635 | 0.97235 | 1.00835 | ||
2229 | 2022.11.06 22:00 | buy | 360 | 0.10 | 0.99066 | 0.00000 | 0.00000 | ||
2230 | 2022.11.06 22:00 | modify | 360 | 0.10 | 0.99066 | 0.96666 | 1.00266 | ||
2231 | 2022.11.06 22:00 | modify | 359 | 0.10 | 0.99635 | 0.97235 | 1.00335 | ||
2232 | 2022.11.06 23:00 | buy | 361 | 0.10 | 0.99287 | 0.00000 | 0.00000 | ||
2233 | 2022.11.06 23:00 | modify | 361 | 0.10 | 0.99287 | 0.96887 | 1.00487 | ||
2234 | 2022.11.07 02:00 | buy | 362 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
2235 | 2022.11.07 02:00 | modify | 362 | 0.10 | 0.99332 | 0.96932 | 1.00532 | ||
2236 | 2022.11.07 03:00 | buy | 363 | 0.10 | 0.99405 | 0.00000 | 0.00000 | ||
2237 | 2022.11.07 03:00 | modify | 363 | 0.10 | 0.99405 | 0.97005 | 1.00605 | ||
2238 | 2022.11.07 04:00 | buy | 364 | 0.10 | 0.99403 | 0.00000 | 0.00000 | ||
2239 | 2022.11.07 04:00 | modify | 364 | 0.10 | 0.99403 | 0.97003 | 1.00603 | ||
2240 | 2022.11.07 05:00 | buy | 365 | 0.10 | 0.99419 | 0.00000 | 0.00000 | ||
2241 | 2022.11.07 05:00 | modify | 365 | 0.10 | 0.99419 | 0.97019 | 1.00619 | ||
2242 | 2022.11.07 06:00 | buy | 366 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
2243 | 2022.11.07 06:00 | modify | 366 | 0.10 | 0.99470 | 0.97070 | 1.00670 | ||
2244 | 2022.11.07 07:00 | buy | 367 | 0.10 | 0.99433 | 0.00000 | 0.00000 | ||
2245 | 2022.11.07 07:00 | modify | 367 | 0.10 | 0.99433 | 0.97033 | 1.00633 | ||
2246 | 2022.11.07 08:00 | buy | 368 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
2247 | 2022.11.07 08:00 | modify | 368 | 0.10 | 0.99307 | 0.96907 | 1.00507 | ||
2248 | 2022.11.07 09:00 | t/p | 352 | 0.10 | 0.99699 | 0.96099 | 0.99699 | 118.92 | 14617.07 |
2249 | 2022.11.07 09:00 | t/p | 353 | 0.10 | 0.99894 | 0.96294 | 0.99894 | 118.92 | 14736.00 |
2250 | 2022.11.07 09:00 | buy | 369 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
2251 | 2022.11.07 09:00 | modify | 369 | 0.10 | 0.99892 | 0.97492 | 1.01092 | ||
2252 | 2022.11.07 10:00 | buy | 370 | 0.10 | 0.99884 | 0.00000 | 0.00000 | ||
2253 | 2022.11.07 10:00 | modify | 370 | 0.10 | 0.99884 | 0.97484 | 1.01084 | ||
2254 | 2022.11.07 11:00 | buy | 371 | 0.10 | 0.99845 | 0.00000 | 0.00000 | ||
2255 | 2022.11.07 11:00 | modify | 371 | 0.10 | 0.99845 | 0.97445 | 1.01045 | ||
2256 | 2022.11.07 12:00 | buy | 372 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
2257 | 2022.11.07 12:00 | modify | 372 | 0.10 | 0.99840 | 0.97440 | 1.01040 | ||
2258 | 2022.11.07 13:00 | buy | 373 | 0.10 | 0.99904 | 0.00000 | 0.00000 | ||
2259 | 2022.11.07 13:00 | modify | 373 | 0.10 | 0.99904 | 0.97504 | 1.01104 | ||
2260 | 2022.11.07 14:00 | buy | 374 | 0.10 | 0.99969 | 0.00000 | 0.00000 | ||
2261 | 2022.11.07 14:00 | modify | 374 | 0.10 | 0.99969 | 0.97569 | 1.01169 | ||
2262 | 2022.11.07 15:00 | buy | 375 | 0.10 | 0.99916 | 0.00000 | 0.00000 | ||
2263 | 2022.11.07 15:00 | modify | 375 | 0.10 | 0.99916 | 0.97516 | 1.01116 | ||
2264 | 2022.11.07 16:00 | buy | 376 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
2265 | 2022.11.07 16:00 | modify | 376 | 0.10 | 1.00039 | 0.97639 | 1.01239 | ||
2266 | 2022.11.07 17:00 | buy | 377 | 0.10 | 0.99996 | 0.00000 | 0.00000 | ||
2267 | 2022.11.07 17:00 | modify | 377 | 0.10 | 0.99996 | 0.97596 | 1.01196 | ||
2268 | 2022.11.07 18:00 | t/p | 355 | 0.10 | 1.00181 | 0.96581 | 1.00181 | 118.92 | 14854.92 |
2269 | 2022.11.07 18:00 | buy | 378 | 0.10 | 1.00246 | 0.00000 | 0.00000 | ||
2270 | 2022.11.07 18:00 | modify | 378 | 0.10 | 1.00246 | 0.97846 | 1.01446 | ||
2271 | 2022.11.07 19:00 | t/p | 360 | 0.10 | 1.00266 | 0.96666 | 1.00266 | 118.92 | 14973.84 |
2272 | 2022.11.07 19:00 | buy | 379 | 0.10 | 1.00338 | 0.00000 | 0.00000 | ||
2273 | 2022.11.07 19:00 | modify | 379 | 0.10 | 1.00338 | 0.97938 | 1.01538 | ||
2274 | 2022.11.07 20:00 | t/p | 359 | 0.10 | 1.00335 | 0.97235 | 1.00335 | 68.92 | 15042.77 |
2275 | 2022.11.07 20:00 | buy | 380 | 0.10 | 1.00295 | 0.00000 | 0.00000 | ||
2276 | 2022.11.07 20:00 | modify | 380 | 0.10 | 1.00295 | 0.97895 | 1.01495 | ||
2277 | 2022.11.07 21:00 | buy | 381 | 0.10 | 1.00233 | 0.00000 | 0.00000 | ||
2278 | 2022.11.07 21:00 | modify | 381 | 0.10 | 1.00233 | 0.97833 | 1.01433 | ||
2279 | 2022.11.07 22:00 | buy | 382 | 0.10 | 1.00214 | 0.00000 | 0.00000 | ||
2280 | 2022.11.07 22:00 | modify | 382 | 0.10 | 1.00214 | 0.97814 | 1.01414 | ||
2281 | 2022.11.07 23:00 | buy | 383 | 0.10 | 1.00207 | 0.00000 | 0.00000 | ||
2282 | 2022.11.07 23:00 | modify | 383 | 0.10 | 1.00207 | 0.97807 | 1.01407 | ||
2283 | 2022.11.08 02:00 | buy | 384 | 0.10 | 1.00168 | 0.00000 | 0.00000 | ||
2284 | 2022.11.08 02:00 | modify | 384 | 0.10 | 1.00168 | 0.97768 | 1.01368 | ||
2285 | 2022.11.08 03:00 | buy | 385 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
2286 | 2022.11.08 03:00 | modify | 385 | 0.10 | 1.00105 | 0.97705 | 1.01305 | ||
2287 | 2022.11.08 09:00 | modify | 379 | 0.10 | 1.00338 | 0.97938 | 1.01038 | ||
2288 | 2022.11.08 16:00 | t/p | 354 | 0.10 | 1.00521 | 0.96921 | 1.00521 | 117.85 | 15160.62 |
2289 | 2022.11.08 16:00 | t/p | 356 | 0.10 | 1.00379 | 0.96779 | 1.00379 | 117.85 | 15278.47 |
2290 | 2022.11.08 16:00 | t/p | 357 | 0.10 | 1.00459 | 0.96859 | 1.00459 | 117.85 | 15396.31 |
2291 | 2022.11.08 16:00 | t/p | 358 | 0.10 | 1.00714 | 0.97114 | 1.00714 | 117.85 | 15514.16 |
2292 | 2022.11.08 16:00 | t/p | 361 | 0.10 | 1.00487 | 0.96887 | 1.00487 | 117.85 | 15632.01 |
2293 | 2022.11.08 16:00 | t/p | 362 | 0.10 | 1.00532 | 0.96932 | 1.00532 | 118.92 | 15750.94 |
2294 | 2022.11.08 16:00 | t/p | 363 | 0.10 | 1.00605 | 0.97005 | 1.00605 | 118.92 | 15869.86 |
2295 | 2022.11.08 16:00 | t/p | 364 | 0.10 | 1.00603 | 0.97003 | 1.00603 | 118.92 | 15988.78 |
2296 | 2022.11.08 16:00 | t/p | 365 | 0.10 | 1.00619 | 0.97019 | 1.00619 | 118.92 | 16107.71 |
2297 | 2022.11.08 16:00 | t/p | 366 | 0.10 | 1.00670 | 0.97070 | 1.00670 | 118.92 | 16226.63 |
2298 | 2022.11.08 16:00 | t/p | 367 | 0.10 | 1.00633 | 0.97033 | 1.00633 | 118.92 | 16345.56 |
2299 | 2022.11.08 16:00 | t/p | 368 | 0.10 | 1.00507 | 0.96907 | 1.00507 | 118.92 | 16464.48 |
2300 | 2022.11.10 10:00 | modify | 384 | 0.10 | 1.00168 | 0.97768 | 1.00868 | ||
2301 | 2022.11.10 10:00 | modify | 383 | 0.10 | 1.00207 | 0.97807 | 1.00907 | ||
2302 | 2022.11.10 10:00 | modify | 382 | 0.10 | 1.00214 | 0.97814 | 1.00814 | ||
2303 | 2022.11.10 10:00 | modify | 381 | 0.10 | 1.00233 | 0.97833 | 1.00833 | ||
2304 | 2022.11.10 10:00 | modify | 380 | 0.10 | 1.00295 | 0.97895 | 1.00895 | ||
2305 | 2022.11.10 10:00 | modify | 379 | 0.10 | 1.00338 | 0.97938 | 1.00838 | ||
2306 | 2022.11.10 10:00 | modify | 378 | 0.10 | 1.00246 | 0.97846 | 1.00846 | ||
2307 | 2022.11.10 11:00 | modify | 385 | 0.10 | 1.00105 | 0.97705 | 1.00805 | ||
2308 | 2022.11.10 11:00 | modify | 384 | 0.10 | 1.00168 | 0.97768 | 1.00768 | ||
2309 | 2022.11.10 11:00 | modify | 383 | 0.10 | 1.00207 | 0.97807 | 1.00807 | ||
2310 | 2022.11.10 11:00 | modify | 380 | 0.10 | 1.00295 | 0.97895 | 1.00795 | ||
2311 | 2022.11.10 12:00 | modify | 385 | 0.10 | 1.00105 | 0.97705 | 1.00705 | ||
2312 | 2022.11.10 12:00 | modify | 384 | 0.10 | 1.00168 | 0.97768 | 1.00668 | ||
2313 | 2022.11.10 12:00 | modify | 383 | 0.10 | 1.00207 | 0.97807 | 1.00707 | ||
2314 | 2022.11.10 12:00 | modify | 382 | 0.10 | 1.00214 | 0.97814 | 1.00714 | ||
2315 | 2022.11.10 12:00 | modify | 381 | 0.10 | 1.00233 | 0.97833 | 1.00733 | ||
2316 | 2022.11.10 12:00 | modify | 380 | 0.10 | 1.00295 | 0.97895 | 1.00695 | ||
2317 | 2022.11.10 12:00 | modify | 379 | 0.10 | 1.00338 | 0.97938 | 1.00738 | ||
2318 | 2022.11.10 12:00 | modify | 378 | 0.10 | 1.00246 | 0.97846 | 1.00646 | ||
2319 | 2022.11.10 12:00 | modify | 377 | 0.10 | 0.99996 | 0.97596 | 1.00696 | ||
2320 | 2022.11.10 12:00 | modify | 376 | 0.10 | 1.00039 | 0.97639 | 1.00739 | ||
2321 | 2022.11.10 12:00 | modify | 374 | 0.10 | 0.99969 | 0.97569 | 1.00669 | ||
2322 | 2022.11.10 14:00 | t/p | 369 | 0.10 | 1.01092 | 0.97492 | 1.01092 | 114.62 | 16579.10 |
2323 | 2022.11.10 14:00 | t/p | 370 | 0.10 | 1.01084 | 0.97484 | 1.01084 | 114.62 | 16693.72 |
2324 | 2022.11.10 14:00 | t/p | 371 | 0.10 | 1.01045 | 0.97445 | 1.01045 | 114.62 | 16808.35 |
2325 | 2022.11.10 14:00 | t/p | 372 | 0.10 | 1.01040 | 0.97440 | 1.01040 | 114.62 | 16922.97 |
2326 | 2022.11.10 14:00 | t/p | 373 | 0.10 | 1.01104 | 0.97504 | 1.01104 | 114.62 | 17037.59 |
2327 | 2022.11.10 14:00 | t/p | 374 | 0.10 | 1.00669 | 0.97569 | 1.00669 | 64.62 | 17102.21 |
2328 | 2022.11.10 14:00 | t/p | 375 | 0.10 | 1.01116 | 0.97516 | 1.01116 | 114.62 | 17216.83 |
2329 | 2022.11.10 14:00 | t/p | 376 | 0.10 | 1.00739 | 0.97639 | 1.00739 | 64.62 | 17281.45 |
2330 | 2022.11.10 14:00 | t/p | 377 | 0.10 | 1.00696 | 0.97596 | 1.00696 | 64.62 | 17346.07 |
2331 | 2022.11.10 14:00 | t/p | 378 | 0.10 | 1.00646 | 0.97846 | 1.00646 | 34.62 | 17380.70 |
2332 | 2022.11.10 14:00 | t/p | 379 | 0.10 | 1.00738 | 0.97938 | 1.00738 | 34.62 | 17415.32 |
2333 | 2022.11.10 14:00 | t/p | 380 | 0.10 | 1.00695 | 0.97895 | 1.00695 | 34.62 | 17449.94 |
2334 | 2022.11.10 14:00 | t/p | 381 | 0.10 | 1.00733 | 0.97833 | 1.00733 | 44.62 | 17494.56 |
2335 | 2022.11.10 14:00 | t/p | 382 | 0.10 | 1.00714 | 0.97814 | 1.00714 | 44.62 | 17539.18 |
2336 | 2022.11.10 14:00 | t/p | 383 | 0.10 | 1.00707 | 0.97807 | 1.00707 | 44.62 | 17583.80 |
2337 | 2022.11.10 14:00 | t/p | 384 | 0.10 | 1.00668 | 0.97768 | 1.00668 | 45.70 | 17629.50 |
2338 | 2022.11.10 14:00 | t/p | 385 | 0.10 | 1.00705 | 0.97705 | 1.00705 | 55.70 | 17685.20 |
2339 | 2022.11.11 13:00 | buy | 386 | 0.10 | 1.03122 | 0.00000 | 0.00000 | ||
2340 | 2022.11.11 13:00 | modify | 386 | 0.10 | 1.03122 | 1.00722 | 1.04322 | ||
2341 | 2022.11.11 14:00 | buy | 387 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
2342 | 2022.11.11 14:00 | modify | 387 | 0.10 | 1.03147 | 1.00747 | 1.04347 | ||
2343 | 2022.11.11 15:00 | buy | 388 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
2344 | 2022.11.11 15:00 | modify | 388 | 0.10 | 1.02907 | 1.00507 | 1.04107 | ||
2345 | 2022.11.11 16:00 | buy | 389 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
2346 | 2022.11.11 16:00 | modify | 389 | 0.10 | 1.03292 | 1.00892 | 1.04492 | ||
2347 | 2022.11.11 17:00 | buy | 390 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
2348 | 2022.11.11 17:00 | modify | 390 | 0.10 | 1.03357 | 1.00957 | 1.04557 | ||
2349 | 2022.11.11 18:00 | buy | 391 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
2350 | 2022.11.11 18:00 | modify | 391 | 0.10 | 1.03447 | 1.01047 | 1.04647 | ||
2351 | 2022.11.11 19:00 | buy | 392 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
2352 | 2022.11.11 19:00 | modify | 392 | 0.10 | 1.03598 | 1.01198 | 1.04798 | ||
2353 | 2022.11.11 20:00 | buy | 393 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
2354 | 2022.11.11 20:00 | modify | 393 | 0.10 | 1.03652 | 1.01252 | 1.04852 | ||
2355 | 2022.11.11 21:00 | buy | 394 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
2356 | 2022.11.11 21:00 | modify | 394 | 0.10 | 1.03604 | 1.01204 | 1.04804 | ||
2357 | 2022.11.13 22:00 | buy | 395 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
2358 | 2022.11.13 22:00 | modify | 395 | 0.10 | 1.03384 | 1.00984 | 1.04584 | ||
2359 | 2022.11.13 23:00 | buy | 396 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
2360 | 2022.11.13 23:00 | modify | 396 | 0.10 | 1.03198 | 1.00798 | 1.04398 | ||
2361 | 2022.11.14 02:00 | buy | 397 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
2362 | 2022.11.14 02:00 | modify | 397 | 0.10 | 1.03304 | 1.00904 | 1.04504 | ||
2363 | 2022.11.14 03:00 | buy | 398 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
2364 | 2022.11.14 03:00 | modify | 398 | 0.10 | 1.03292 | 1.00892 | 1.04492 | ||
2365 | 2022.11.14 04:00 | buy | 399 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
2366 | 2022.11.14 04:00 | modify | 399 | 0.10 | 1.03295 | 1.00895 | 1.04495 | ||
2367 | 2022.11.14 05:00 | buy | 400 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
2368 | 2022.11.14 05:00 | modify | 400 | 0.10 | 1.03153 | 1.00753 | 1.04353 | ||
2369 | 2022.11.14 05:00 | modify | 393 | 0.10 | 1.03652 | 1.01252 | 1.04352 | ||
2370 | 2022.11.14 06:00 | buy | 401 | 0.10 | 1.03033 | 0.00000 | 0.00000 | ||
2371 | 2022.11.14 06:00 | modify | 401 | 0.10 | 1.03033 | 1.00633 | 1.04233 | ||
2372 | 2022.11.14 06:00 | modify | 394 | 0.10 | 1.03604 | 1.01204 | 1.04204 | ||
2373 | 2022.11.14 06:00 | modify | 393 | 0.10 | 1.03652 | 1.01252 | 1.04252 | ||
2374 | 2022.11.14 06:00 | modify | 392 | 0.10 | 1.03598 | 1.01198 | 1.04298 | ||
2375 | 2022.11.14 11:00 | modify | 393 | 0.10 | 1.03652 | 1.01252 | 1.04152 | ||
2376 | 2022.11.14 11:00 | modify | 392 | 0.10 | 1.03598 | 1.01198 | 1.04198 | ||
2377 | 2022.11.14 11:00 | modify | 391 | 0.10 | 1.03447 | 1.01047 | 1.04147 | ||
2378 | 2022.11.14 12:00 | modify | 395 | 0.10 | 1.03384 | 1.00984 | 1.04084 | ||
2379 | 2022.11.14 12:00 | modify | 394 | 0.10 | 1.03604 | 1.01204 | 1.04104 | ||
2380 | 2022.11.14 12:00 | modify | 393 | 0.10 | 1.03652 | 1.01252 | 1.04052 | ||
2381 | 2022.11.14 12:00 | modify | 392 | 0.10 | 1.03598 | 1.01198 | 1.04098 | ||
2382 | 2022.11.14 12:00 | modify | 391 | 0.10 | 1.03447 | 1.01047 | 1.04047 | ||
2383 | 2022.11.14 12:00 | modify | 390 | 0.10 | 1.03357 | 1.00957 | 1.04057 | ||
2384 | 2022.11.15 08:00 | t/p | 388 | 0.10 | 1.04107 | 1.00507 | 1.04107 | 117.85 | 17803.04 |
2385 | 2022.11.15 08:00 | t/p | 390 | 0.10 | 1.04057 | 1.00957 | 1.04057 | 67.85 | 17870.89 |
2386 | 2022.11.15 08:00 | t/p | 391 | 0.10 | 1.04047 | 1.01047 | 1.04047 | 57.85 | 17928.74 |
2387 | 2022.11.15 08:00 | t/p | 392 | 0.10 | 1.04098 | 1.01198 | 1.04098 | 47.85 | 17976.59 |
2388 | 2022.11.15 08:00 | t/p | 393 | 0.10 | 1.04052 | 1.01252 | 1.04052 | 37.85 | 18014.44 |
2389 | 2022.11.15 08:00 | t/p | 394 | 0.10 | 1.04104 | 1.01204 | 1.04104 | 47.85 | 18062.29 |
2390 | 2022.11.15 08:00 | t/p | 395 | 0.10 | 1.04084 | 1.00984 | 1.04084 | 67.85 | 18130.14 |
2391 | 2022.11.15 11:00 | t/p | 386 | 0.10 | 1.04322 | 1.00722 | 1.04322 | 117.85 | 18247.98 |
2392 | 2022.11.15 11:00 | t/p | 387 | 0.10 | 1.04347 | 1.00747 | 1.04347 | 117.85 | 18365.83 |
2393 | 2022.11.15 11:00 | t/p | 400 | 0.10 | 1.04353 | 1.00753 | 1.04353 | 118.92 | 18484.76 |
2394 | 2022.11.15 11:00 | t/p | 401 | 0.10 | 1.04233 | 1.00633 | 1.04233 | 118.92 | 18603.68 |
2395 | 2022.11.15 14:00 | t/p | 389 | 0.10 | 1.04492 | 1.00892 | 1.04492 | 117.85 | 18721.53 |
2396 | 2022.11.15 14:00 | t/p | 396 | 0.10 | 1.04398 | 1.00798 | 1.04398 | 117.85 | 18839.38 |
2397 | 2022.11.15 14:00 | t/p | 397 | 0.10 | 1.04504 | 1.00904 | 1.04504 | 118.92 | 18958.30 |
2398 | 2022.11.15 14:00 | t/p | 398 | 0.10 | 1.04492 | 1.00892 | 1.04492 | 118.92 | 19077.23 |
2399 | 2022.11.15 14:00 | t/p | 399 | 0.10 | 1.04495 | 1.00895 | 1.04495 | 118.92 | 19196.15 |
2400 | 2022.11.21 04:00 | sell | 402 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
2401 | 2022.11.21 04:00 | modify | 402 | 0.10 | 1.03012 | 1.05412 | 1.01812 | ||
2402 | 2022.11.21 05:00 | sell | 403 | 0.10 | 1.02809 | 0.00000 | 0.00000 | ||
2403 | 2022.11.21 05:00 | modify | 403 | 0.10 | 1.02809 | 1.05209 | 1.01609 | ||
2404 | 2022.11.21 06:00 | sell | 404 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
2405 | 2022.11.21 06:00 | modify | 404 | 0.10 | 1.02824 | 1.05224 | 1.01624 | ||
2406 | 2022.11.21 07:00 | sell | 405 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
2407 | 2022.11.21 07:00 | modify | 405 | 0.10 | 1.02592 | 1.04992 | 1.01392 | ||
2408 | 2022.11.21 08:00 | sell | 406 | 0.10 | 1.02550 | 0.00000 | 0.00000 | ||
2409 | 2022.11.21 08:00 | modify | 406 | 0.10 | 1.02550 | 1.04950 | 1.01350 | ||
2410 | 2022.11.21 09:00 | sell | 407 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
2411 | 2022.11.21 09:00 | modify | 407 | 0.10 | 1.02546 | 1.04946 | 1.01346 | ||
2412 | 2022.11.21 10:00 | sell | 408 | 0.10 | 1.02267 | 0.00000 | 0.00000 | ||
2413 | 2022.11.21 10:00 | modify | 408 | 0.10 | 1.02267 | 1.04667 | 1.01067 | ||
2414 | 2022.11.21 11:00 | sell | 409 | 0.10 | 1.02397 | 0.00000 | 0.00000 | ||
2415 | 2022.11.21 11:00 | modify | 409 | 0.10 | 1.02397 | 1.04797 | 1.01197 | ||
2416 | 2022.11.21 12:00 | sell | 410 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
2417 | 2022.11.21 12:00 | modify | 410 | 0.10 | 1.02343 | 1.04743 | 1.01143 | ||
2418 | 2022.11.21 13:00 | sell | 411 | 0.10 | 1.02396 | 0.00000 | 0.00000 | ||
2419 | 2022.11.21 13:00 | modify | 411 | 0.10 | 1.02396 | 1.04796 | 1.01196 | ||
2420 | 2022.11.21 14:00 | sell | 412 | 0.10 | 1.02543 | 0.00000 | 0.00000 | ||
2421 | 2022.11.21 14:00 | modify | 412 | 0.10 | 1.02543 | 1.04943 | 1.01343 | ||
2422 | 2022.11.21 15:00 | sell | 413 | 0.10 | 1.02558 | 0.00000 | 0.00000 | ||
2423 | 2022.11.21 15:00 | modify | 413 | 0.10 | 1.02558 | 1.04958 | 1.01358 | ||
2424 | 2022.11.21 16:00 | sell | 414 | 0.10 | 1.02397 | 0.00000 | 0.00000 | ||
2425 | 2022.11.21 16:00 | modify | 414 | 0.10 | 1.02397 | 1.04797 | 1.01197 | ||
2426 | 2022.11.21 17:00 | sell | 415 | 0.10 | 1.02372 | 0.00000 | 0.00000 | ||
2427 | 2022.11.21 17:00 | modify | 415 | 0.10 | 1.02372 | 1.04772 | 1.01172 | ||
2428 | 2022.11.21 18:00 | sell | 416 | 0.10 | 1.02322 | 0.00000 | 0.00000 | ||
2429 | 2022.11.21 18:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.01122 | ||
2430 | 2022.11.21 19:00 | sell | 417 | 0.10 | 1.02348 | 0.00000 | 0.00000 | ||
2431 | 2022.11.21 19:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.01148 | ||
2432 | 2022.11.21 20:00 | sell | 418 | 0.10 | 1.02395 | 0.00000 | 0.00000 | ||
2433 | 2022.11.21 20:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.01195 | ||
2434 | 2022.11.21 21:00 | sell | 419 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
2435 | 2022.11.21 21:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.01221 | ||
2436 | 2022.11.21 22:00 | sell | 420 | 0.10 | 1.02383 | 0.00000 | 0.00000 | ||
2437 | 2022.11.21 22:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.01183 | ||
2438 | 2022.11.21 23:00 | sell | 421 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
2439 | 2022.11.21 23:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.01221 | ||
2440 | 2022.11.22 02:00 | sell | 422 | 0.10 | 1.02604 | 0.00000 | 0.00000 | ||
2441 | 2022.11.22 02:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.01404 | ||
2442 | 2022.11.22 11:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.01622 | ||
2443 | 2022.11.22 11:00 | modify | 408 | 0.10 | 1.02267 | 1.04667 | 1.01567 | ||
2444 | 2022.11.22 16:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.01648 | ||
2445 | 2022.11.22 16:00 | modify | 410 | 0.10 | 1.02343 | 1.04743 | 1.01643 | ||
2446 | 2022.11.22 18:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.01721 | ||
2447 | 2022.11.22 18:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.01783 | ||
2448 | 2022.11.22 18:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.01721 | ||
2449 | 2022.11.22 18:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.01695 | ||
2450 | 2022.11.22 18:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.01748 | ||
2451 | 2022.11.22 18:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.01722 | ||
2452 | 2022.11.22 18:00 | modify | 415 | 0.10 | 1.02372 | 1.04772 | 1.01772 | ||
2453 | 2022.11.22 18:00 | modify | 414 | 0.10 | 1.02397 | 1.04797 | 1.01697 | ||
2454 | 2022.11.22 18:00 | modify | 411 | 0.10 | 1.02396 | 1.04796 | 1.01696 | ||
2455 | 2022.11.22 18:00 | modify | 410 | 0.10 | 1.02343 | 1.04743 | 1.01743 | ||
2456 | 2022.11.22 18:00 | modify | 409 | 0.10 | 1.02397 | 1.04797 | 1.01697 | ||
2457 | 2022.11.22 18:00 | modify | 408 | 0.10 | 1.02267 | 1.04667 | 1.01767 | ||
2458 | 2022.11.22 19:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.01821 | ||
2459 | 2022.11.22 19:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.01821 | ||
2460 | 2022.11.22 19:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.01795 | ||
2461 | 2022.11.22 19:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.01848 | ||
2462 | 2022.11.22 19:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.01822 | ||
2463 | 2022.11.22 19:00 | modify | 415 | 0.10 | 1.02372 | 1.04772 | 1.01872 | ||
2464 | 2022.11.22 19:00 | modify | 414 | 0.10 | 1.02397 | 1.04797 | 1.01797 | ||
2465 | 2022.11.22 19:00 | modify | 413 | 0.10 | 1.02558 | 1.04958 | 1.01858 | ||
2466 | 2022.11.22 19:00 | modify | 412 | 0.10 | 1.02543 | 1.04943 | 1.01843 | ||
2467 | 2022.11.22 19:00 | modify | 411 | 0.10 | 1.02396 | 1.04796 | 1.01796 | ||
2468 | 2022.11.22 19:00 | modify | 410 | 0.10 | 1.02343 | 1.04743 | 1.01843 | ||
2469 | 2022.11.22 19:00 | modify | 409 | 0.10 | 1.02397 | 1.04797 | 1.01797 | ||
2470 | 2022.11.22 19:00 | modify | 408 | 0.10 | 1.02267 | 1.04667 | 1.01867 | ||
2471 | 2022.11.22 19:00 | modify | 407 | 0.10 | 1.02546 | 1.04946 | 1.01846 | ||
2472 | 2022.11.22 19:00 | modify | 406 | 0.10 | 1.02550 | 1.04950 | 1.01850 | ||
2473 | 2022.11.22 23:00 | buy | 423 | 0.10 | 1.03071 | 0.00000 | 0.00000 | ||
2474 | 2022.11.22 23:00 | modify | 423 | 0.10 | 1.03071 | 1.00671 | 1.04271 | ||
2475 | 2022.11.23 00:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.01904 | ||
2476 | 2022.11.23 00:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.01921 | ||
2477 | 2022.11.23 00:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.01883 | ||
2478 | 2022.11.23 00:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.01921 | ||
2479 | 2022.11.23 00:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.01895 | ||
2480 | 2022.11.23 00:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.01922 | ||
2481 | 2022.11.23 00:00 | modify | 414 | 0.10 | 1.02397 | 1.04797 | 1.01897 | ||
2482 | 2022.11.23 00:00 | modify | 411 | 0.10 | 1.02396 | 1.04796 | 1.01896 | ||
2483 | 2022.11.23 00:00 | modify | 409 | 0.10 | 1.02397 | 1.04797 | 1.01897 | ||
2484 | 2022.11.23 00:00 | modify | 405 | 0.10 | 1.02592 | 1.04992 | 1.01892 | ||
2485 | 2022.11.23 02:00 | buy | 424 | 0.10 | 1.03136 | 0.00000 | 0.00000 | ||
2486 | 2022.11.23 02:00 | modify | 424 | 0.10 | 1.03136 | 1.00736 | 1.04336 | ||
2487 | 2022.11.23 03:00 | buy | 425 | 0.10 | 1.03267 | 0.00000 | 0.00000 | ||
2488 | 2022.11.23 03:00 | modify | 425 | 0.10 | 1.03267 | 1.00867 | 1.04467 | ||
2489 | 2022.11.23 03:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.02004 | ||
2490 | 2022.11.23 03:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.02021 | ||
2491 | 2022.11.23 03:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.01983 | ||
2492 | 2022.11.23 03:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.02021 | ||
2493 | 2022.11.23 03:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.01995 | ||
2494 | 2022.11.23 03:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.02048 | ||
2495 | 2022.11.23 03:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.02022 | ||
2496 | 2022.11.23 03:00 | modify | 415 | 0.10 | 1.02372 | 1.04772 | 1.01972 | ||
2497 | 2022.11.23 03:00 | modify | 414 | 0.10 | 1.02397 | 1.04797 | 1.01997 | ||
2498 | 2022.11.23 03:00 | modify | 413 | 0.10 | 1.02558 | 1.04958 | 1.02058 | ||
2499 | 2022.11.23 03:00 | modify | 412 | 0.10 | 1.02543 | 1.04943 | 1.02043 | ||
2500 | 2022.11.23 03:00 | modify | 411 | 0.10 | 1.02396 | 1.04796 | 1.01996 | ||
2501 | 2022.11.23 03:00 | modify | 410 | 0.10 | 1.02343 | 1.04743 | 1.02043 | ||
2502 | 2022.11.23 03:00 | modify | 409 | 0.10 | 1.02397 | 1.04797 | 1.01997 | ||
2503 | 2022.11.23 03:00 | modify | 408 | 0.10 | 1.02267 | 1.04667 | 1.02067 | ||
2504 | 2022.11.23 03:00 | modify | 407 | 0.10 | 1.02546 | 1.04946 | 1.02046 | ||
2505 | 2022.11.23 03:00 | modify | 406 | 0.10 | 1.02550 | 1.04950 | 1.02050 | ||
2506 | 2022.11.23 03:00 | modify | 405 | 0.10 | 1.02592 | 1.04992 | 1.01992 | ||
2507 | 2022.11.23 04:00 | buy | 426 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
2508 | 2022.11.23 04:00 | modify | 426 | 0.10 | 1.03183 | 1.00783 | 1.04383 | ||
2509 | 2022.11.23 05:00 | buy | 427 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
2510 | 2022.11.23 05:00 | modify | 427 | 0.10 | 1.03198 | 1.00798 | 1.04398 | ||
2511 | 2022.11.23 06:00 | buy | 428 | 0.10 | 1.03301 | 0.00000 | 0.00000 | ||
2512 | 2022.11.23 06:00 | modify | 428 | 0.10 | 1.03301 | 1.00901 | 1.04501 | ||
2513 | 2022.11.23 06:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.02083 | ||
2514 | 2022.11.23 06:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.02095 | ||
2515 | 2022.11.23 06:00 | modify | 415 | 0.10 | 1.02372 | 1.04772 | 1.02072 | ||
2516 | 2022.11.23 06:00 | modify | 414 | 0.10 | 1.02397 | 1.04797 | 1.02097 | ||
2517 | 2022.11.23 06:00 | modify | 411 | 0.10 | 1.02396 | 1.04796 | 1.02096 | ||
2518 | 2022.11.23 06:00 | modify | 409 | 0.10 | 1.02397 | 1.04797 | 1.02097 | ||
2519 | 2022.11.23 06:00 | modify | 405 | 0.10 | 1.02592 | 1.04992 | 1.02092 | ||
2520 | 2022.11.23 07:00 | buy | 429 | 0.10 | 1.03341 | 0.00000 | 0.00000 | ||
2521 | 2022.11.23 07:00 | modify | 429 | 0.10 | 1.03341 | 1.00941 | 1.04541 | ||
2522 | 2022.11.23 07:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.02104 | ||
2523 | 2022.11.23 07:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.02121 | ||
2524 | 2022.11.23 07:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.02121 | ||
2525 | 2022.11.23 07:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.02122 | ||
2526 | 2022.11.23 07:00 | modify | 404 | 0.10 | 1.02824 | 1.05224 | 1.02124 | ||
2527 | 2022.11.23 07:00 | modify | 403 | 0.10 | 1.02809 | 1.05209 | 1.02109 | ||
2528 | 2022.11.23 08:00 | buy | 430 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
2529 | 2022.11.23 08:00 | modify | 430 | 0.10 | 1.03460 | 1.01060 | 1.04660 | ||
2530 | 2022.11.23 08:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.02204 | ||
2531 | 2022.11.23 08:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.02221 | ||
2532 | 2022.11.23 08:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.02183 | ||
2533 | 2022.11.23 08:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.02221 | ||
2534 | 2022.11.23 08:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.02195 | ||
2535 | 2022.11.23 08:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.02248 | ||
2536 | 2022.11.23 08:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.02222 | ||
2537 | 2022.11.23 08:00 | modify | 415 | 0.10 | 1.02372 | 1.04772 | 1.02172 | ||
2538 | 2022.11.23 08:00 | modify | 414 | 0.10 | 1.02397 | 1.04797 | 1.02197 | ||
2539 | 2022.11.23 08:00 | modify | 413 | 0.10 | 1.02558 | 1.04958 | 1.02258 | ||
2540 | 2022.11.23 08:00 | modify | 412 | 0.10 | 1.02543 | 1.04943 | 1.02243 | ||
2541 | 2022.11.23 08:00 | modify | 411 | 0.10 | 1.02396 | 1.04796 | 1.02196 | ||
2542 | 2022.11.23 08:00 | modify | 410 | 0.10 | 1.02343 | 1.04743 | 1.02243 | ||
2543 | 2022.11.23 08:00 | modify | 409 | 0.10 | 1.02397 | 1.04797 | 1.02197 | ||
2544 | 2022.11.23 08:00 | modify | 408 | 0.10 | 1.02267 | 1.04667 | 1.02167 | ||
2545 | 2022.11.23 08:00 | modify | 407 | 0.10 | 1.02546 | 1.04946 | 1.02246 | ||
2546 | 2022.11.23 08:00 | modify | 406 | 0.10 | 1.02550 | 1.04950 | 1.02250 | ||
2547 | 2022.11.23 08:00 | modify | 405 | 0.10 | 1.02592 | 1.04992 | 1.02192 | ||
2548 | 2022.11.23 08:00 | modify | 404 | 0.10 | 1.02824 | 1.05224 | 1.02224 | ||
2549 | 2022.11.23 08:00 | modify | 403 | 0.10 | 1.02809 | 1.05209 | 1.02209 | ||
2550 | 2022.11.23 09:00 | buy | 431 | 0.10 | 1.03163 | 0.00000 | 0.00000 | ||
2551 | 2022.11.23 09:00 | modify | 431 | 0.10 | 1.03163 | 1.00763 | 1.04363 | ||
2552 | 2022.11.23 10:00 | close | 402 | 0.10 | 1.03279 | 1.05412 | 1.01812 | -25.21 | 19170.94 |
2553 | 2022.11.23 10:00 | buy | 432 | 0.10 | 1.03279 | 0.00000 | 0.00000 | ||
2554 | 2022.11.23 10:00 | modify | 432 | 0.10 | 1.03279 | 1.00879 | 1.04479 | ||
2555 | 2022.11.23 11:00 | close | 403 | 0.10 | 1.03147 | 1.05209 | 1.02209 | -32.31 | 19138.62 |
2556 | 2022.11.23 11:00 | buy | 433 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
2557 | 2022.11.23 11:00 | modify | 433 | 0.10 | 1.03147 | 1.00747 | 1.04347 | ||
2558 | 2022.11.23 12:00 | close | 404 | 0.10 | 1.03229 | 1.05224 | 1.02224 | -39.01 | 19099.61 |
2559 | 2022.11.23 12:00 | buy | 434 | 0.10 | 1.03229 | 0.00000 | 0.00000 | ||
2560 | 2022.11.23 12:00 | modify | 434 | 0.10 | 1.03229 | 1.00829 | 1.04429 | ||
2561 | 2022.11.23 13:00 | close | 405 | 0.10 | 1.03259 | 1.04992 | 1.02192 | -65.21 | 19034.40 |
2562 | 2022.11.23 13:00 | buy | 435 | 0.10 | 1.03259 | 0.00000 | 0.00000 | ||
2563 | 2022.11.23 13:00 | modify | 435 | 0.10 | 1.03259 | 1.00859 | 1.04459 | ||
2564 | 2022.11.23 14:00 | close | 406 | 0.10 | 1.03346 | 1.04950 | 1.02250 | -78.11 | 18956.28 |
2565 | 2022.11.23 14:00 | buy | 436 | 0.10 | 1.03346 | 0.00000 | 0.00000 | ||
2566 | 2022.11.23 14:00 | modify | 436 | 0.10 | 1.03346 | 1.00946 | 1.04546 | ||
2567 | 2022.11.23 15:00 | close | 407 | 0.10 | 1.03710 | 1.04946 | 1.02246 | -114.91 | 18841.37 |
2568 | 2022.11.23 15:00 | buy | 437 | 0.10 | 1.03710 | 0.00000 | 0.00000 | ||
2569 | 2022.11.23 15:00 | modify | 437 | 0.10 | 1.03710 | 1.01310 | 1.04910 | ||
2570 | 2022.11.23 15:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.02504 | ||
2571 | 2022.11.23 15:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.02421 | ||
2572 | 2022.11.23 15:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.02483 | ||
2573 | 2022.11.23 15:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.02421 | ||
2574 | 2022.11.23 15:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.02495 | ||
2575 | 2022.11.23 15:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.02448 | ||
2576 | 2022.11.23 15:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.02422 | ||
2577 | 2022.11.23 15:00 | modify | 415 | 0.10 | 1.02372 | 1.04772 | 1.02472 | ||
2578 | 2022.11.23 15:00 | modify | 414 | 0.10 | 1.02397 | 1.04797 | 1.02497 | ||
2579 | 2022.11.23 15:00 | modify | 413 | 0.10 | 1.02558 | 1.04958 | 1.02458 | ||
2580 | 2022.11.23 15:00 | modify | 412 | 0.10 | 1.02543 | 1.04943 | 1.02443 | ||
2581 | 2022.11.23 15:00 | modify | 411 | 0.10 | 1.02396 | 1.04796 | 1.02496 | ||
2582 | 2022.11.23 15:00 | modify | 410 | 0.10 | 1.02343 | 1.04743 | 1.02443 | ||
2583 | 2022.11.23 15:00 | modify | 409 | 0.10 | 1.02397 | 1.04797 | 1.02497 | ||
2584 | 2022.11.23 15:00 | modify | 408 | 0.10 | 1.02267 | 1.04667 | 1.02467 | ||
2585 | 2022.11.23 16:00 | close | 408 | 0.10 | 1.03791 | 1.04667 | 1.02467 | -150.91 | 18690.46 |
2586 | 2022.11.23 16:00 | buy | 438 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
2587 | 2022.11.23 16:00 | modify | 438 | 0.10 | 1.03791 | 1.01391 | 1.04991 | ||
2588 | 2022.11.23 16:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.02521 | ||
2589 | 2022.11.23 16:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.02583 | ||
2590 | 2022.11.23 16:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.02521 | ||
2591 | 2022.11.23 16:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.02548 | ||
2592 | 2022.11.23 16:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.02522 | ||
2593 | 2022.11.23 16:00 | modify | 415 | 0.10 | 1.02372 | 1.04772 | 1.02572 | ||
2594 | 2022.11.23 16:00 | modify | 413 | 0.10 | 1.02558 | 1.04958 | 1.02558 | ||
2595 | 2022.11.23 16:00 | modify | 412 | 0.10 | 1.02543 | 1.04943 | 1.02543 | ||
2596 | 2022.11.23 16:00 | modify | 410 | 0.10 | 1.02343 | 1.04743 | 1.02543 | ||
2597 | 2022.11.23 17:00 | close | 409 | 0.10 | 1.03660 | 1.04797 | 1.02497 | -124.81 | 18565.64 |
2598 | 2022.11.23 17:00 | buy | 439 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
2599 | 2022.11.23 17:00 | modify | 439 | 0.10 | 1.03660 | 1.01260 | 1.04860 | ||
2600 | 2022.11.23 18:00 | close | 410 | 0.10 | 1.03666 | 1.04743 | 1.02543 | -130.81 | 18434.83 |
2601 | 2022.11.23 18:00 | buy | 440 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
2602 | 2022.11.23 18:00 | modify | 440 | 0.10 | 1.03666 | 1.01266 | 1.04866 | ||
2603 | 2022.11.23 19:00 | close | 411 | 0.10 | 1.03774 | 1.04796 | 1.02496 | -136.31 | 18298.52 |
2604 | 2022.11.23 19:00 | buy | 441 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
2605 | 2022.11.23 19:00 | modify | 441 | 0.10 | 1.03774 | 1.01374 | 1.04974 | ||
2606 | 2022.11.23 20:00 | close | 412 | 0.10 | 1.04038 | 1.04943 | 1.02543 | -148.01 | 18150.50 |
2607 | 2022.11.23 20:00 | buy | 442 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
2608 | 2022.11.23 20:00 | modify | 442 | 0.10 | 1.04038 | 1.01638 | 1.05238 | ||
2609 | 2022.11.23 20:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.02804 | ||
2610 | 2022.11.23 20:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.02821 | ||
2611 | 2022.11.23 20:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.02783 | ||
2612 | 2022.11.23 20:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.02821 | ||
2613 | 2022.11.23 20:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.02795 | ||
2614 | 2022.11.23 20:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.02748 | ||
2615 | 2022.11.23 20:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.02822 | ||
2616 | 2022.11.23 20:00 | modify | 415 | 0.10 | 1.02372 | 1.04772 | 1.02772 | ||
2617 | 2022.11.23 20:00 | modify | 414 | 0.10 | 1.02397 | 1.04797 | 1.02797 | ||
2618 | 2022.11.23 20:00 | modify | 413 | 0.10 | 1.02558 | 1.04958 | 1.02758 | ||
2619 | 2022.11.23 21:00 | close | 413 | 0.10 | 1.04056 | 1.04958 | 1.02758 | -148.31 | 18002.19 |
2620 | 2022.11.23 21:00 | buy | 443 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
2621 | 2022.11.23 21:00 | modify | 443 | 0.10 | 1.04056 | 1.01656 | 1.05256 | ||
2622 | 2022.11.23 21:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.02848 | ||
2623 | 2022.11.23 22:00 | close | 414 | 0.10 | 1.03944 | 1.04797 | 1.02797 | -153.21 | 17848.98 |
2624 | 2022.11.23 22:00 | buy | 444 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
2625 | 2022.11.23 22:00 | modify | 444 | 0.10 | 1.03944 | 1.01544 | 1.05144 | ||
2626 | 2022.11.23 23:00 | close | 415 | 0.10 | 1.03998 | 1.04772 | 1.02772 | -161.11 | 17687.86 |
2627 | 2022.11.23 23:00 | buy | 445 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
2628 | 2022.11.23 23:00 | modify | 445 | 0.10 | 1.03998 | 1.01598 | 1.05198 | ||
2629 | 2022.11.24 00:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.03004 | ||
2630 | 2022.11.24 00:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.02921 | ||
2631 | 2022.11.24 00:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.02983 | ||
2632 | 2022.11.24 00:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.02921 | ||
2633 | 2022.11.24 00:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.02995 | ||
2634 | 2022.11.24 00:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.02948 | ||
2635 | 2022.11.24 00:00 | modify | 416 | 0.10 | 1.02322 | 1.04722 | 1.02922 | ||
2636 | 2022.11.24 02:00 | close | 416 | 0.10 | 1.04263 | 1.04722 | 1.02922 | -190.38 | 17497.48 |
2637 | 2022.11.24 02:00 | buy | 446 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
2638 | 2022.11.24 02:00 | modify | 446 | 0.10 | 1.04263 | 1.01863 | 1.05463 | ||
2639 | 2022.11.24 02:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.03021 | ||
2640 | 2022.11.24 02:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.03021 | ||
2641 | 2022.11.24 02:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.03048 | ||
2642 | 2022.11.24 03:00 | t/p | 423 | 0.10 | 1.04271 | 1.00671 | 1.04271 | 115.70 | 17613.18 |
2643 | 2022.11.24 03:00 | t/p | 424 | 0.10 | 1.04336 | 1.00736 | 1.04336 | 116.77 | 17729.95 |
2644 | 2022.11.24 03:00 | t/p | 433 | 0.10 | 1.04347 | 1.00747 | 1.04347 | 116.77 | 17846.72 |
2645 | 2022.11.24 03:00 | buy | 447 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
2646 | 2022.11.24 03:00 | modify | 447 | 0.10 | 1.04347 | 1.01947 | 1.05547 | ||
2647 | 2022.11.24 03:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.03104 | ||
2648 | 2022.11.24 03:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.03121 | ||
2649 | 2022.11.24 03:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.03083 | ||
2650 | 2022.11.24 03:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.03121 | ||
2651 | 2022.11.24 03:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.03095 | ||
2652 | 2022.11.24 04:00 | t/p | 425 | 0.10 | 1.04467 | 1.00867 | 1.04467 | 116.77 | 17963.49 |
2653 | 2022.11.24 04:00 | t/p | 426 | 0.10 | 1.04383 | 1.00783 | 1.04383 | 116.77 | 18080.27 |
2654 | 2022.11.24 04:00 | t/p | 427 | 0.10 | 1.04398 | 1.00798 | 1.04398 | 116.77 | 18197.04 |
2655 | 2022.11.24 04:00 | t/p | 431 | 0.10 | 1.04363 | 1.00763 | 1.04363 | 116.77 | 18313.81 |
2656 | 2022.11.24 04:00 | t/p | 434 | 0.10 | 1.04429 | 1.00829 | 1.04429 | 116.77 | 18430.59 |
2657 | 2022.11.24 04:00 | t/p | 435 | 0.10 | 1.04459 | 1.00859 | 1.04459 | 116.77 | 18547.36 |
2658 | 2022.11.24 04:00 | buy | 448 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
2659 | 2022.11.24 04:00 | modify | 448 | 0.10 | 1.04488 | 1.02088 | 1.05688 | ||
2660 | 2022.11.24 04:00 | modify | 422 | 0.10 | 1.02604 | 1.05004 | 1.03204 | ||
2661 | 2022.11.24 04:00 | modify | 421 | 0.10 | 1.02421 | 1.04821 | 1.03221 | ||
2662 | 2022.11.24 04:00 | modify | 420 | 0.10 | 1.02383 | 1.04783 | 1.03283 | ||
2663 | 2022.11.24 04:00 | modify | 419 | 0.10 | 1.02421 | 1.04821 | 1.03221 | ||
2664 | 2022.11.24 04:00 | modify | 418 | 0.10 | 1.02395 | 1.04795 | 1.03195 | ||
2665 | 2022.11.24 04:00 | modify | 417 | 0.10 | 1.02348 | 1.04748 | 1.03248 | ||
2666 | 2022.11.24 05:00 | t/p | 432 | 0.10 | 1.04479 | 1.00879 | 1.04479 | 116.77 | 18664.13 |
2667 | 2022.11.24 05:00 | buy | 449 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
2668 | 2022.11.24 05:00 | modify | 449 | 0.10 | 1.04493 | 1.02093 | 1.05693 | ||
2669 | 2022.11.24 06:00 | buy | 450 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
2670 | 2022.11.24 06:00 | modify | 450 | 0.10 | 1.04368 | 1.01968 | 1.05568 | ||
2671 | 2022.11.24 07:00 | buy | 451 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
2672 | 2022.11.24 07:00 | modify | 451 | 0.10 | 1.04333 | 1.01933 | 1.05533 | ||
2673 | 2022.11.24 08:00 | buy | 452 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
2674 | 2022.11.24 08:00 | modify | 452 | 0.10 | 1.04190 | 1.01790 | 1.05390 | ||
2675 | 2022.11.24 09:00 | buy | 453 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
2676 | 2022.11.24 09:00 | modify | 453 | 0.10 | 1.04089 | 1.01689 | 1.05289 | ||
2677 | 2022.11.24 10:00 | buy | 454 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
2678 | 2022.11.24 10:00 | modify | 454 | 0.10 | 1.04221 | 1.01821 | 1.05421 | ||
2679 | 2022.11.24 11:00 | buy | 455 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
2680 | 2022.11.24 11:00 | modify | 455 | 0.10 | 1.04085 | 1.01685 | 1.05285 | ||
2681 | 2022.11.24 12:00 | buy | 456 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
2682 | 2022.11.24 12:00 | modify | 456 | 0.10 | 1.04074 | 1.01674 | 1.05274 | ||
2683 | 2022.11.24 13:00 | close | 417 | 0.10 | 1.04147 | 1.04748 | 1.03248 | -176.18 | 18487.95 |
2684 | 2022.11.24 13:00 | buy | 457 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
2685 | 2022.11.24 13:00 | modify | 457 | 0.10 | 1.04147 | 1.01747 | 1.05347 | ||
2686 | 2022.11.24 14:00 | close | 418 | 0.10 | 1.04258 | 1.04795 | 1.03195 | -182.58 | 18305.36 |
2687 | 2022.11.24 14:00 | buy | 458 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
2688 | 2022.11.24 14:00 | modify | 458 | 0.10 | 1.04258 | 1.01858 | 1.05458 | ||
2689 | 2022.11.24 15:00 | close | 419 | 0.10 | 1.04249 | 1.04821 | 1.03221 | -179.08 | 18126.28 |
2690 | 2022.11.24 15:00 | buy | 459 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
2691 | 2022.11.24 15:00 | modify | 459 | 0.10 | 1.04249 | 1.01849 | 1.05449 | ||
2692 | 2022.11.24 16:00 | close | 420 | 0.10 | 1.04124 | 1.04783 | 1.03283 | -170.38 | 17955.90 |
2693 | 2022.11.24 16:00 | buy | 460 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
2694 | 2022.11.24 16:00 | modify | 460 | 0.10 | 1.04124 | 1.01724 | 1.05324 | ||
2695 | 2022.11.25 10:00 | modify | 449 | 0.10 | 1.04493 | 1.02093 | 1.05193 | ||
2696 | 2022.11.25 10:00 | modify | 448 | 0.10 | 1.04488 | 1.02088 | 1.05188 | ||
2697 | 2022.11.25 13:00 | modify | 451 | 0.10 | 1.04333 | 1.01933 | 1.05033 | ||
2698 | 2022.11.25 13:00 | modify | 450 | 0.10 | 1.04368 | 1.01968 | 1.05068 | ||
2699 | 2022.11.25 13:00 | modify | 449 | 0.10 | 1.04493 | 1.02093 | 1.04993 | ||
2700 | 2022.11.25 13:00 | modify | 448 | 0.10 | 1.04488 | 1.02088 | 1.04988 | ||
2701 | 2022.11.25 13:00 | modify | 447 | 0.10 | 1.04347 | 1.01947 | 1.05047 | ||
2702 | 2022.11.25 14:00 | modify | 459 | 0.10 | 1.04249 | 1.01849 | 1.04949 | ||
2703 | 2022.11.25 14:00 | modify | 458 | 0.10 | 1.04258 | 1.01858 | 1.04958 | ||
2704 | 2022.11.25 14:00 | modify | 451 | 0.10 | 1.04333 | 1.01933 | 1.04933 | ||
2705 | 2022.11.25 14:00 | modify | 450 | 0.10 | 1.04368 | 1.01968 | 1.04968 | ||
2706 | 2022.11.25 14:00 | modify | 447 | 0.10 | 1.04347 | 1.01947 | 1.04947 | ||
2707 | 2022.11.25 14:00 | modify | 446 | 0.10 | 1.04263 | 1.01863 | 1.04963 | ||
2708 | 2022.11.27 22:00 | modify | 454 | 0.10 | 1.04221 | 1.01821 | 1.04921 | ||
2709 | 2022.11.28 00:00 | modify | 452 | 0.10 | 1.04190 | 1.01790 | 1.04890 | ||
2710 | 2022.11.28 00:00 | modify | 450 | 0.10 | 1.04368 | 1.01968 | 1.04868 | ||
2711 | 2022.11.28 00:00 | modify | 449 | 0.10 | 1.04493 | 1.02093 | 1.04893 | ||
2712 | 2022.11.28 00:00 | modify | 448 | 0.10 | 1.04488 | 1.02088 | 1.04888 | ||
2713 | 2022.11.28 02:00 | modify | 460 | 0.10 | 1.04124 | 1.01724 | 1.04724 | ||
2714 | 2022.11.28 02:00 | modify | 459 | 0.10 | 1.04249 | 1.01849 | 1.04749 | ||
2715 | 2022.11.28 02:00 | modify | 458 | 0.10 | 1.04258 | 1.01858 | 1.04758 | ||
2716 | 2022.11.28 02:00 | modify | 457 | 0.10 | 1.04147 | 1.01747 | 1.04747 | ||
2717 | 2022.11.28 02:00 | modify | 456 | 0.10 | 1.04074 | 1.01674 | 1.04774 | ||
2718 | 2022.11.28 02:00 | modify | 455 | 0.10 | 1.04085 | 1.01685 | 1.04685 | ||
2719 | 2022.11.28 02:00 | modify | 454 | 0.10 | 1.04221 | 1.01821 | 1.04721 | ||
2720 | 2022.11.28 02:00 | modify | 453 | 0.10 | 1.04089 | 1.01689 | 1.04689 | ||
2721 | 2022.11.28 02:00 | modify | 452 | 0.10 | 1.04190 | 1.01790 | 1.04690 | ||
2722 | 2022.11.28 02:00 | modify | 451 | 0.10 | 1.04333 | 1.01933 | 1.04733 | ||
2723 | 2022.11.28 02:00 | modify | 450 | 0.10 | 1.04368 | 1.01968 | 1.04768 | ||
2724 | 2022.11.28 02:00 | modify | 449 | 0.10 | 1.04493 | 1.02093 | 1.04693 | ||
2725 | 2022.11.28 02:00 | modify | 448 | 0.10 | 1.04488 | 1.02088 | 1.04688 | ||
2726 | 2022.11.28 02:00 | modify | 447 | 0.10 | 1.04347 | 1.01947 | 1.04747 | ||
2727 | 2022.11.28 02:00 | modify | 446 | 0.10 | 1.04263 | 1.01863 | 1.04763 | ||
2728 | 2022.11.28 02:00 | modify | 445 | 0.10 | 1.03998 | 1.01598 | 1.04698 | ||
2729 | 2022.11.28 02:00 | modify | 443 | 0.10 | 1.04056 | 1.01656 | 1.04756 | ||
2730 | 2022.11.28 02:00 | modify | 442 | 0.10 | 1.04038 | 1.01638 | 1.04738 | ||
2731 | 2022.11.28 06:00 | close | 421 | 0.10 | 1.03536 | 1.04821 | 1.03221 | -106.30 | 17849.60 |
2732 | 2022.11.28 06:00 | sell | 461 | 0.10 | 1.03506 | 0.00000 | 0.00000 | ||
2733 | 2022.11.28 06:00 | modify | 461 | 0.10 | 1.03506 | 1.05906 | 1.02306 | ||
2734 | 2022.11.28 07:00 | close | 422 | 0.10 | 1.03744 | 1.05004 | 1.03204 | -109.54 | 17740.06 |
2735 | 2022.11.28 07:00 | sell | 462 | 0.10 | 1.03714 | 0.00000 | 0.00000 | ||
2736 | 2022.11.28 07:00 | modify | 462 | 0.10 | 1.03714 | 1.06114 | 1.02514 | ||
2737 | 2022.11.28 09:00 | modify | 462 | 0.10 | 1.03714 | 1.06114 | 1.03214 | ||
2738 | 2022.11.28 09:00 | modify | 461 | 0.10 | 1.03506 | 1.05906 | 1.03206 | ||
2739 | 2022.11.28 10:00 | t/p | 428 | 0.10 | 1.04501 | 1.00901 | 1.04501 | 114.62 | 17854.68 |
2740 | 2022.11.28 10:00 | t/p | 429 | 0.10 | 1.04541 | 1.00941 | 1.04541 | 114.62 | 17969.30 |
2741 | 2022.11.28 10:00 | t/p | 436 | 0.10 | 1.04546 | 1.00946 | 1.04546 | 114.62 | 18083.92 |
2742 | 2022.11.28 10:00 | modify | 461 | 0.10 | 1.03506 | 1.05906 | 1.03306 | ||
2743 | 2022.11.28 11:00 | t/p | 430 | 0.10 | 1.04660 | 1.01060 | 1.04660 | 114.62 | 18198.54 |
2744 | 2022.11.28 11:00 | t/p | 442 | 0.10 | 1.04738 | 1.01638 | 1.04738 | 64.62 | 18263.17 |
2745 | 2022.11.28 11:00 | t/p | 443 | 0.10 | 1.04756 | 1.01656 | 1.04756 | 64.62 | 18327.79 |
2746 | 2022.11.28 11:00 | t/p | 445 | 0.10 | 1.04698 | 1.01598 | 1.04698 | 64.62 | 18392.41 |
2747 | 2022.11.28 11:00 | t/p | 446 | 0.10 | 1.04763 | 1.01863 | 1.04763 | 47.85 | 18440.26 |
2748 | 2022.11.28 11:00 | t/p | 447 | 0.10 | 1.04747 | 1.01947 | 1.04747 | 37.85 | 18478.11 |
2749 | 2022.11.28 11:00 | t/p | 448 | 0.10 | 1.04688 | 1.02088 | 1.04688 | 17.85 | 18495.95 |
2750 | 2022.11.28 11:00 | t/p | 449 | 0.10 | 1.04693 | 1.02093 | 1.04693 | 17.85 | 18513.80 |
2751 | 2022.11.28 11:00 | t/p | 450 | 0.10 | 1.04768 | 1.01968 | 1.04768 | 37.85 | 18551.65 |
2752 | 2022.11.28 11:00 | t/p | 451 | 0.10 | 1.04733 | 1.01933 | 1.04733 | 37.85 | 18589.50 |
2753 | 2022.11.28 11:00 | t/p | 452 | 0.10 | 1.04690 | 1.01790 | 1.04690 | 47.85 | 18637.35 |
2754 | 2022.11.28 11:00 | t/p | 453 | 0.10 | 1.04689 | 1.01689 | 1.04689 | 57.85 | 18695.20 |
2755 | 2022.11.28 11:00 | t/p | 454 | 0.10 | 1.04721 | 1.01821 | 1.04721 | 47.85 | 18743.05 |
2756 | 2022.11.28 11:00 | t/p | 455 | 0.10 | 1.04685 | 1.01685 | 1.04685 | 57.85 | 18800.89 |
2757 | 2022.11.28 11:00 | t/p | 456 | 0.10 | 1.04774 | 1.01674 | 1.04774 | 67.85 | 18868.74 |
2758 | 2022.11.28 11:00 | t/p | 457 | 0.10 | 1.04747 | 1.01747 | 1.04747 | 57.85 | 18926.59 |
2759 | 2022.11.28 11:00 | t/p | 458 | 0.10 | 1.04758 | 1.01858 | 1.04758 | 47.85 | 18974.44 |
2760 | 2022.11.28 11:00 | t/p | 459 | 0.10 | 1.04749 | 1.01849 | 1.04749 | 47.85 | 19022.29 |
2761 | 2022.11.28 11:00 | t/p | 460 | 0.10 | 1.04724 | 1.01724 | 1.04724 | 57.85 | 19080.14 |
2762 | 2022.11.28 11:00 | modify | 462 | 0.10 | 1.03714 | 1.06114 | 1.03514 | ||
2763 | 2022.11.28 11:00 | modify | 461 | 0.10 | 1.03506 | 1.05906 | 1.03506 | ||
2764 | 2022.11.28 12:00 | t/p | 437 | 0.10 | 1.04910 | 1.01310 | 1.04910 | 114.62 | 19194.76 |
2765 | 2022.11.28 12:00 | t/p | 439 | 0.10 | 1.04860 | 1.01260 | 1.04860 | 114.62 | 19309.38 |
2766 | 2022.11.28 12:00 | t/p | 440 | 0.10 | 1.04866 | 1.01266 | 1.04866 | 114.62 | 19424.00 |
2767 | 2022.11.28 12:00 | buy | 463 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
2768 | 2022.11.28 12:00 | modify | 463 | 0.10 | 1.04771 | 1.02371 | 1.05971 | ||
2769 | 2022.11.28 13:00 | buy | 464 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
2770 | 2022.11.28 13:00 | modify | 464 | 0.10 | 1.04758 | 1.02358 | 1.05958 | ||
2771 | 2022.11.28 16:00 | modify | 464 | 0.10 | 1.04758 | 1.02358 | 1.05258 | ||
2772 | 2022.11.28 16:00 | modify | 463 | 0.10 | 1.04771 | 1.02371 | 1.05271 | ||
2773 | 2022.11.28 17:00 | modify | 464 | 0.10 | 1.04758 | 1.02358 | 1.05058 | ||
2774 | 2022.11.28 17:00 | modify | 463 | 0.10 | 1.04771 | 1.02371 | 1.05071 | ||
2775 | 2022.11.28 18:00 | modify | 464 | 0.10 | 1.04758 | 1.02358 | 1.04958 | ||
2776 | 2022.11.28 18:00 | modify | 463 | 0.10 | 1.04771 | 1.02371 | 1.04971 | ||
2777 | 2022.11.28 19:00 | modify | 464 | 0.10 | 1.04758 | 1.02358 | 1.04858 | ||
2778 | 2022.11.28 19:00 | modify | 463 | 0.10 | 1.04771 | 1.02371 | 1.04871 | ||
2779 | 2022.11.28 20:00 | t/p | 461 | 0.10 | 1.03506 | 1.05906 | 1.03506 | 0.00 | 19424.00 |
2780 | 2022.11.28 20:00 | t/p | 462 | 0.10 | 1.03514 | 1.06114 | 1.03514 | 20.00 | 19444.00 |
2781 | 2022.11.28 20:00 | modify | 464 | 0.10 | 1.04758 | 1.02358 | 1.04658 | ||
2782 | 2022.11.28 20:00 | modify | 463 | 0.10 | 1.04771 | 1.02371 | 1.04671 | ||
2783 | 2022.11.28 20:00 | modify | 444 | 0.10 | 1.03944 | 1.01544 | 1.04644 | ||
2784 | 2022.11.28 21:00 | modify | 464 | 0.10 | 1.04758 | 1.02358 | 1.04558 | ||
2785 | 2022.11.28 21:00 | modify | 463 | 0.10 | 1.04771 | 1.02371 | 1.04571 | ||
2786 | 2022.11.28 22:00 | sell | 465 | 0.10 | 1.03373 | 0.00000 | 0.00000 | ||
2787 | 2022.11.28 22:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.02173 | ||
2788 | 2022.11.28 23:00 | sell | 466 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
2789 | 2022.11.28 23:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.02209 | ||
2790 | 2022.11.29 05:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.02709 | ||
2791 | 2022.11.29 05:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.02673 | ||
2792 | 2022.11.29 14:00 | modify | 444 | 0.10 | 1.03944 | 1.01544 | 1.04544 | ||
2793 | 2022.11.29 20:00 | modify | 441 | 0.10 | 1.03774 | 1.01374 | 1.04474 | ||
2794 | 2022.11.29 20:00 | modify | 438 | 0.10 | 1.03791 | 1.01391 | 1.04491 | ||
2795 | 2022.11.29 21:00 | modify | 464 | 0.10 | 1.04758 | 1.02358 | 1.04458 | ||
2796 | 2022.11.29 21:00 | modify | 463 | 0.10 | 1.04771 | 1.02371 | 1.04471 | ||
2797 | 2022.11.30 00:00 | modify | 444 | 0.10 | 1.03944 | 1.01544 | 1.04444 | ||
2798 | 2022.11.30 16:00 | modify | 464 | 0.10 | 1.04758 | 1.02358 | 1.04258 | ||
2799 | 2022.11.30 16:00 | modify | 463 | 0.10 | 1.04771 | 1.02371 | 1.04271 | ||
2800 | 2022.11.30 16:00 | modify | 444 | 0.10 | 1.03944 | 1.01544 | 1.04244 | ||
2801 | 2022.11.30 16:00 | modify | 441 | 0.10 | 1.03774 | 1.01374 | 1.04274 | ||
2802 | 2022.11.30 16:00 | modify | 438 | 0.10 | 1.03791 | 1.01391 | 1.04191 | ||
2803 | 2022.11.30 20:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.02909 | ||
2804 | 2022.11.30 20:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.02873 | ||
2805 | 2022.11.30 21:00 | t/p | 438 | 0.10 | 1.04191 | 1.01391 | 1.04191 | 32.47 | 19476.47 |
2806 | 2022.11.30 21:00 | t/p | 441 | 0.10 | 1.04274 | 1.01374 | 1.04274 | 42.47 | 19518.94 |
2807 | 2022.11.30 21:00 | t/p | 444 | 0.10 | 1.04244 | 1.01544 | 1.04244 | 22.47 | 19541.41 |
2808 | 2022.11.30 21:00 | t/p | 463 | 0.10 | 1.04271 | 1.02371 | 1.04271 | -52.15 | 19489.26 |
2809 | 2022.11.30 21:00 | t/p | 464 | 0.10 | 1.04258 | 1.02358 | 1.04258 | -52.15 | 19437.11 |
2810 | 2022.12.01 00:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.03009 | ||
2811 | 2022.12.01 00:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.02973 | ||
2812 | 2022.12.01 01:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.03209 | ||
2813 | 2022.12.01 01:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.03173 | ||
2814 | 2022.12.01 02:00 | buy | 467 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
2815 | 2022.12.01 02:00 | modify | 467 | 0.10 | 1.04289 | 1.01889 | 1.05489 | ||
2816 | 2022.12.01 03:00 | buy | 468 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
2817 | 2022.12.01 03:00 | modify | 468 | 0.10 | 1.04290 | 1.01890 | 1.05490 | ||
2818 | 2022.12.01 04:00 | buy | 469 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
2819 | 2022.12.01 04:00 | modify | 469 | 0.10 | 1.04345 | 1.01945 | 1.05545 | ||
2820 | 2022.12.01 05:00 | buy | 470 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
2821 | 2022.12.01 05:00 | modify | 470 | 0.10 | 1.04419 | 1.02019 | 1.05619 | ||
2822 | 2022.12.01 06:00 | buy | 471 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
2823 | 2022.12.01 06:00 | modify | 471 | 0.10 | 1.04486 | 1.02086 | 1.05686 | ||
2824 | 2022.12.01 06:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.03273 | ||
2825 | 2022.12.01 07:00 | buy | 472 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
2826 | 2022.12.01 07:00 | modify | 472 | 0.10 | 1.04590 | 1.02190 | 1.05790 | ||
2827 | 2022.12.01 07:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.03309 | ||
2828 | 2022.12.01 07:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.03373 | ||
2829 | 2022.12.01 08:00 | buy | 473 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
2830 | 2022.12.01 08:00 | modify | 473 | 0.10 | 1.04067 | 1.01667 | 1.05267 | ||
2831 | 2022.12.01 08:00 | modify | 472 | 0.10 | 1.04590 | 1.02190 | 1.05290 | ||
2832 | 2022.12.01 09:00 | buy | 474 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
2833 | 2022.12.01 09:00 | modify | 474 | 0.10 | 1.04470 | 1.02070 | 1.05670 | ||
2834 | 2022.12.01 10:00 | buy | 475 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
2835 | 2022.12.01 10:00 | modify | 475 | 0.10 | 1.04442 | 1.02042 | 1.05642 | ||
2836 | 2022.12.01 11:00 | buy | 476 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
2837 | 2022.12.01 11:00 | modify | 476 | 0.10 | 1.04231 | 1.01831 | 1.05431 | ||
2838 | 2022.12.01 12:00 | buy | 477 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
2839 | 2022.12.01 12:00 | modify | 477 | 0.10 | 1.04404 | 1.02004 | 1.05604 | ||
2840 | 2022.12.01 13:00 | buy | 478 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
2841 | 2022.12.01 13:00 | modify | 478 | 0.10 | 1.04475 | 1.02075 | 1.05675 | ||
2842 | 2022.12.01 14:00 | buy | 479 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
2843 | 2022.12.01 14:00 | modify | 479 | 0.10 | 1.04925 | 1.02525 | 1.06125 | ||
2844 | 2022.12.01 14:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.03709 | ||
2845 | 2022.12.01 14:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.03673 | ||
2846 | 2022.12.01 15:00 | t/p | 473 | 0.10 | 1.05267 | 1.01667 | 1.05267 | 120.00 | 19557.11 |
2847 | 2022.12.01 15:00 | buy | 480 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
2848 | 2022.12.01 15:00 | modify | 480 | 0.10 | 1.05271 | 1.02871 | 1.06471 | ||
2849 | 2022.12.01 15:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.04009 | ||
2850 | 2022.12.01 15:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.03973 | ||
2851 | 2022.12.01 16:00 | t/p | 472 | 0.10 | 1.05290 | 1.02190 | 1.05290 | 70.00 | 19627.11 |
2852 | 2022.12.01 16:00 | buy | 481 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
2853 | 2022.12.01 16:00 | modify | 481 | 0.10 | 1.04901 | 1.02501 | 1.06101 | ||
2854 | 2022.12.01 17:00 | buy | 482 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
2855 | 2022.12.01 17:00 | modify | 482 | 0.10 | 1.04999 | 1.02599 | 1.06199 | ||
2856 | 2022.12.01 18:00 | buy | 483 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
2857 | 2022.12.01 18:00 | modify | 483 | 0.10 | 1.05102 | 1.02702 | 1.06302 | ||
2858 | 2022.12.01 19:00 | buy | 484 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
2859 | 2022.12.01 19:00 | modify | 484 | 0.10 | 1.05106 | 1.02706 | 1.06306 | ||
2860 | 2022.12.01 20:00 | buy | 485 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
2861 | 2022.12.01 20:00 | modify | 485 | 0.10 | 1.05215 | 1.02815 | 1.06415 | ||
2862 | 2022.12.01 21:00 | buy | 486 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
2863 | 2022.12.01 21:00 | modify | 486 | 0.10 | 1.05268 | 1.02868 | 1.06468 | ||
2864 | 2022.12.01 22:00 | buy | 487 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
2865 | 2022.12.01 22:00 | modify | 487 | 0.10 | 1.05186 | 1.02786 | 1.06386 | ||
2866 | 2022.12.01 23:00 | buy | 488 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
2867 | 2022.12.01 23:00 | modify | 488 | 0.10 | 1.05245 | 1.02845 | 1.06445 | ||
2868 | 2022.12.02 00:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.04073 | ||
2869 | 2022.12.02 02:00 | buy | 489 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
2870 | 2022.12.02 02:00 | modify | 489 | 0.10 | 1.05162 | 1.02762 | 1.06362 | ||
2871 | 2022.12.02 03:00 | buy | 490 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
2872 | 2022.12.02 03:00 | modify | 490 | 0.10 | 1.05146 | 1.02746 | 1.06346 | ||
2873 | 2022.12.02 04:00 | buy | 491 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
2874 | 2022.12.02 04:00 | modify | 491 | 0.10 | 1.05272 | 1.02872 | 1.06472 | ||
2875 | 2022.12.02 07:00 | buy | 492 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
2876 | 2022.12.02 07:00 | modify | 492 | 0.10 | 1.05303 | 1.02903 | 1.06503 | ||
2877 | 2022.12.02 08:00 | buy | 493 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
2878 | 2022.12.02 08:00 | modify | 493 | 0.10 | 1.05323 | 1.02923 | 1.06523 | ||
2879 | 2022.12.02 08:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.04109 | ||
2880 | 2022.12.02 09:00 | t/p | 476 | 0.10 | 1.05431 | 1.01831 | 1.05431 | 118.92 | 19746.03 |
2881 | 2022.12.02 09:00 | buy | 494 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
2882 | 2022.12.02 09:00 | modify | 494 | 0.10 | 1.05383 | 1.02983 | 1.06583 | ||
2883 | 2022.12.02 09:00 | modify | 465 | 0.10 | 1.03373 | 1.05773 | 1.04173 | ||
2884 | 2022.12.02 10:00 | buy | 495 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
2885 | 2022.12.02 10:00 | modify | 495 | 0.10 | 1.05327 | 1.02927 | 1.06527 | ||
2886 | 2022.12.02 11:00 | buy | 496 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
2887 | 2022.12.02 11:00 | modify | 496 | 0.10 | 1.05322 | 1.02922 | 1.06522 | ||
2888 | 2022.12.02 12:00 | buy | 497 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
2889 | 2022.12.02 12:00 | modify | 497 | 0.10 | 1.05402 | 1.03002 | 1.06602 | ||
2890 | 2022.12.02 13:00 | close | 465 | 0.10 | 1.05414 | 1.05773 | 1.04173 | -199.64 | 19546.39 |
2891 | 2022.12.02 13:00 | buy | 498 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
2892 | 2022.12.02 13:00 | modify | 498 | 0.10 | 1.05414 | 1.03014 | 1.06614 | ||
2893 | 2022.12.02 13:00 | modify | 466 | 0.10 | 1.03409 | 1.05809 | 1.04209 | ||
2894 | 2022.12.02 14:00 | close | 466 | 0.10 | 1.04650 | 1.05809 | 1.04209 | -119.64 | 19426.75 |
2895 | 2022.12.02 14:00 | sell | 499 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
2896 | 2022.12.02 14:00 | modify | 499 | 0.10 | 1.04620 | 1.07020 | 1.03420 | ||
2897 | 2022.12.02 14:00 | modify | 498 | 0.10 | 1.05414 | 1.03014 | 1.05914 | ||
2898 | 2022.12.02 14:00 | modify | 497 | 0.10 | 1.05402 | 1.03002 | 1.05902 | ||
2899 | 2022.12.02 14:00 | modify | 496 | 0.10 | 1.05322 | 1.02922 | 1.05822 | ||
2900 | 2022.12.02 14:00 | modify | 495 | 0.10 | 1.05327 | 1.02927 | 1.05827 | ||
2901 | 2022.12.02 14:00 | modify | 494 | 0.10 | 1.05383 | 1.02983 | 1.05883 | ||
2902 | 2022.12.02 14:00 | modify | 493 | 0.10 | 1.05323 | 1.02923 | 1.05823 | ||
2903 | 2022.12.02 14:00 | modify | 492 | 0.10 | 1.05303 | 1.02903 | 1.05903 | ||
2904 | 2022.12.02 14:00 | modify | 491 | 0.10 | 1.05272 | 1.02872 | 1.05872 | ||
2905 | 2022.12.02 14:00 | modify | 490 | 0.10 | 1.05146 | 1.02746 | 1.05846 | ||
2906 | 2022.12.02 14:00 | modify | 489 | 0.10 | 1.05162 | 1.02762 | 1.05862 | ||
2907 | 2022.12.02 14:00 | modify | 488 | 0.10 | 1.05245 | 1.02845 | 1.05845 | ||
2908 | 2022.12.02 14:00 | modify | 487 | 0.10 | 1.05186 | 1.02786 | 1.05886 | ||
2909 | 2022.12.02 14:00 | modify | 486 | 0.10 | 1.05268 | 1.02868 | 1.05868 | ||
2910 | 2022.12.02 14:00 | modify | 485 | 0.10 | 1.05215 | 1.02815 | 1.05915 | ||
2911 | 2022.12.02 14:00 | modify | 480 | 0.10 | 1.05271 | 1.02871 | 1.05871 | ||
2912 | 2022.12.02 15:00 | close | 467 | 0.10 | 1.04702 | 1.01889 | 1.05489 | 40.22 | 19466.98 |
2913 | 2022.12.02 15:00 | sell | 500 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
2914 | 2022.12.02 15:00 | modify | 500 | 0.10 | 1.04702 | 1.07102 | 1.03502 | ||
2915 | 2022.12.02 17:00 | modify | 500 | 0.10 | 1.04702 | 1.07102 | 1.04002 | ||
2916 | 2022.12.02 17:00 | modify | 499 | 0.10 | 1.04620 | 1.07020 | 1.04020 | ||
2917 | 2022.12.02 18:00 | close | 468 | 0.10 | 1.05255 | 1.01890 | 1.05490 | 95.42 | 19562.40 |
2918 | 2022.12.02 18:00 | buy | 501 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
2919 | 2022.12.02 18:00 | modify | 501 | 0.10 | 1.05285 | 1.02885 | 1.06485 | ||
2920 | 2022.12.02 20:00 | close | 469 | 0.10 | 1.05359 | 1.01945 | 1.05545 | 100.32 | 19662.72 |
2921 | 2022.12.02 20:00 | buy | 502 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
2922 | 2022.12.02 20:00 | modify | 502 | 0.10 | 1.05389 | 1.02989 | 1.06589 | ||
2923 | 2022.12.02 20:00 | modify | 500 | 0.10 | 1.04702 | 1.07102 | 1.04102 | ||
2924 | 2022.12.02 20:00 | modify | 499 | 0.10 | 1.04620 | 1.07020 | 1.04120 | ||
2925 | 2022.12.02 21:00 | close | 470 | 0.10 | 1.05332 | 1.02019 | 1.05619 | 90.22 | 19752.95 |
2926 | 2022.12.02 21:00 | buy | 503 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
2927 | 2022.12.02 21:00 | modify | 503 | 0.10 | 1.05362 | 1.02962 | 1.06562 | ||
2928 | 2022.12.04 22:00 | close | 471 | 0.10 | 1.05303 | 1.02086 | 1.05686 | 80.62 | 19833.57 |
2929 | 2022.12.04 22:00 | buy | 504 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
2930 | 2022.12.04 22:00 | modify | 504 | 0.10 | 1.05333 | 1.02933 | 1.06533 | ||
2931 | 2022.12.04 23:00 | close | 474 | 0.10 | 1.05382 | 1.02070 | 1.05670 | 90.12 | 19923.70 |
2932 | 2022.12.04 23:00 | buy | 505 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
2933 | 2022.12.04 23:00 | modify | 505 | 0.10 | 1.05412 | 1.03012 | 1.06612 | ||
2934 | 2022.12.04 23:00 | modify | 500 | 0.10 | 1.04702 | 1.07102 | 1.04202 | ||
2935 | 2022.12.05 00:00 | modify | 499 | 0.10 | 1.04620 | 1.07020 | 1.04220 | ||
2936 | 2022.12.05 02:00 | t/p | 475 | 0.10 | 1.05642 | 1.02042 | 1.05642 | 117.85 | 20041.55 |
2937 | 2022.12.05 02:00 | t/p | 477 | 0.10 | 1.05604 | 1.02004 | 1.05604 | 117.85 | 20159.39 |
2938 | 2022.12.05 02:00 | t/p | 478 | 0.10 | 1.05675 | 1.02075 | 1.05675 | 117.85 | 20277.24 |
2939 | 2022.12.05 02:00 | buy | 506 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
2940 | 2022.12.05 02:00 | modify | 506 | 0.10 | 1.05707 | 1.03307 | 1.06907 | ||
2941 | 2022.12.05 02:00 | modify | 500 | 0.10 | 1.04702 | 1.07102 | 1.04502 | ||
2942 | 2022.12.05 02:00 | modify | 499 | 0.10 | 1.04620 | 1.07020 | 1.04420 | ||
2943 | 2022.12.05 03:00 | buy | 507 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
2944 | 2022.12.05 03:00 | modify | 507 | 0.10 | 1.05734 | 1.03334 | 1.06934 | ||
2945 | 2022.12.05 03:00 | modify | 499 | 0.10 | 1.04620 | 1.07020 | 1.04520 | ||
2946 | 2022.12.05 04:00 | t/p | 493 | 0.10 | 1.05823 | 1.02923 | 1.05823 | 48.92 | 20326.17 |
2947 | 2022.12.05 04:00 | t/p | 495 | 0.10 | 1.05827 | 1.02927 | 1.05827 | 48.92 | 20375.09 |
2948 | 2022.12.05 04:00 | t/p | 496 | 0.10 | 1.05822 | 1.02922 | 1.05822 | 48.92 | 20424.02 |
2949 | 2022.12.05 04:00 | buy | 508 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
2950 | 2022.12.05 04:00 | modify | 508 | 0.10 | 1.05832 | 1.03432 | 1.07032 | ||
2951 | 2022.12.05 04:00 | modify | 500 | 0.10 | 1.04702 | 1.07102 | 1.04602 | ||
2952 | 2022.12.05 04:00 | modify | 499 | 0.10 | 1.04620 | 1.07020 | 1.04620 | ||
2953 | 2022.12.05 05:00 | buy | 509 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
2954 | 2022.12.05 05:00 | modify | 509 | 0.10 | 1.05839 | 1.03439 | 1.07039 | ||
2955 | 2022.12.05 06:00 | t/p | 488 | 0.10 | 1.05845 | 1.02845 | 1.05845 | 57.85 | 20481.86 |
2956 | 2022.12.05 06:00 | t/p | 490 | 0.10 | 1.05846 | 1.02746 | 1.05846 | 68.92 | 20550.79 |
2957 | 2022.12.05 06:00 | buy | 510 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
2958 | 2022.12.05 06:00 | modify | 510 | 0.10 | 1.05859 | 1.03459 | 1.07059 | ||
2959 | 2022.12.05 07:00 | buy | 511 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
2960 | 2022.12.05 07:00 | modify | 511 | 0.10 | 1.05726 | 1.03326 | 1.06926 | ||
2961 | 2022.12.05 08:00 | buy | 512 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
2962 | 2022.12.05 08:00 | modify | 512 | 0.10 | 1.05420 | 1.03020 | 1.06620 | ||
2963 | 2022.12.05 09:00 | buy | 513 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
2964 | 2022.12.05 09:00 | modify | 513 | 0.10 | 1.05572 | 1.03172 | 1.06772 | ||
2965 | 2022.12.05 10:00 | close | 479 | 0.10 | 1.05591 | 1.02525 | 1.06125 | 64.45 | 20615.24 |
2966 | 2022.12.05 10:00 | buy | 514 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
2967 | 2022.12.05 10:00 | modify | 514 | 0.10 | 1.05621 | 1.03221 | 1.06821 | ||
2968 | 2022.12.05 11:00 | close | 480 | 0.10 | 1.05361 | 1.02871 | 1.05871 | 6.85 | 20622.09 |
2969 | 2022.12.05 11:00 | buy | 515 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
2970 | 2022.12.05 11:00 | modify | 515 | 0.10 | 1.05391 | 1.02991 | 1.06591 | ||
2971 | 2022.12.05 12:00 | close | 481 | 0.10 | 1.05642 | 1.02501 | 1.06101 | 71.95 | 20694.03 |
2972 | 2022.12.05 12:00 | buy | 516 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
2973 | 2022.12.05 12:00 | modify | 516 | 0.10 | 1.05672 | 1.03272 | 1.06872 | ||
2974 | 2022.12.05 13:00 | t/p | 485 | 0.10 | 1.05915 | 1.02815 | 1.05915 | 67.85 | 20761.88 |
2975 | 2022.12.05 13:00 | t/p | 486 | 0.10 | 1.05868 | 1.02868 | 1.05868 | 57.85 | 20819.73 |
2976 | 2022.12.05 13:00 | t/p | 487 | 0.10 | 1.05886 | 1.02786 | 1.05886 | 67.85 | 20887.58 |
2977 | 2022.12.05 13:00 | t/p | 489 | 0.10 | 1.05862 | 1.02762 | 1.05862 | 68.92 | 20956.50 |
2978 | 2022.12.05 13:00 | t/p | 491 | 0.10 | 1.05872 | 1.02872 | 1.05872 | 58.92 | 21015.43 |
2979 | 2022.12.05 13:00 | t/p | 492 | 0.10 | 1.05903 | 1.02903 | 1.05903 | 58.92 | 21074.35 |
2980 | 2022.12.05 13:00 | t/p | 494 | 0.10 | 1.05883 | 1.02983 | 1.05883 | 48.92 | 21123.28 |
2981 | 2022.12.05 13:00 | t/p | 497 | 0.10 | 1.05902 | 1.03002 | 1.05902 | 48.92 | 21172.20 |
2982 | 2022.12.05 13:00 | t/p | 498 | 0.10 | 1.05914 | 1.03014 | 1.05914 | 48.92 | 21221.13 |
2983 | 2022.12.05 13:00 | buy | 517 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
2984 | 2022.12.05 13:00 | modify | 517 | 0.10 | 1.05926 | 1.03526 | 1.07126 | ||
2985 | 2022.12.05 13:00 | modify | 500 | 0.10 | 1.04702 | 1.07102 | 1.04702 | ||
2986 | 2022.12.05 13:00 | modify | 499 | 0.10 | 1.04620 | 1.07020 | 1.04720 | ||
2987 | 2022.12.05 14:00 | buy | 518 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
2988 | 2022.12.05 14:00 | modify | 518 | 0.10 | 1.05684 | 1.03284 | 1.06884 | ||
2989 | 2022.12.05 16:00 | modify | 517 | 0.10 | 1.05926 | 1.03526 | 1.06526 | ||
2990 | 2022.12.05 16:00 | modify | 510 | 0.10 | 1.05859 | 1.03459 | 1.06459 | ||
2991 | 2022.12.05 16:00 | modify | 509 | 0.10 | 1.05839 | 1.03439 | 1.06539 | ||
2992 | 2022.12.05 16:00 | modify | 508 | 0.10 | 1.05832 | 1.03432 | 1.06532 | ||
2993 | 2022.12.05 17:00 | modify | 518 | 0.10 | 1.05684 | 1.03284 | 1.06184 | ||
2994 | 2022.12.05 17:00 | modify | 517 | 0.10 | 1.05926 | 1.03526 | 1.06226 | ||
2995 | 2022.12.05 17:00 | modify | 516 | 0.10 | 1.05672 | 1.03272 | 1.06172 | ||
2996 | 2022.12.05 17:00 | modify | 514 | 0.10 | 1.05621 | 1.03221 | 1.06221 | ||
2997 | 2022.12.05 17:00 | modify | 513 | 0.10 | 1.05572 | 1.03172 | 1.06172 | ||
2998 | 2022.12.05 17:00 | modify | 511 | 0.10 | 1.05726 | 1.03326 | 1.06226 | ||
2999 | 2022.12.05 17:00 | modify | 510 | 0.10 | 1.05859 | 1.03459 | 1.06159 | ||
3000 | 2022.12.05 17:00 | modify | 509 | 0.10 | 1.05839 | 1.03439 | 1.06139 | ||
3001 | 2022.12.05 17:00 | modify | 508 | 0.10 | 1.05832 | 1.03432 | 1.06132 | ||
3002 | 2022.12.05 17:00 | modify | 507 | 0.10 | 1.05734 | 1.03334 | 1.06134 | ||
3003 | 2022.12.05 17:00 | modify | 506 | 0.10 | 1.05707 | 1.03307 | 1.06207 | ||
3004 | 2022.12.05 20:00 | modify | 517 | 0.10 | 1.05926 | 1.03526 | 1.06126 | ||
3005 | 2022.12.05 20:00 | modify | 511 | 0.10 | 1.05726 | 1.03326 | 1.06126 | ||
3006 | 2022.12.05 21:00 | modify | 518 | 0.10 | 1.05684 | 1.03284 | 1.06084 | ||
3007 | 2022.12.05 21:00 | modify | 516 | 0.10 | 1.05672 | 1.03272 | 1.06072 | ||
3008 | 2022.12.05 21:00 | modify | 515 | 0.10 | 1.05391 | 1.02991 | 1.06091 | ||
3009 | 2022.12.05 21:00 | modify | 514 | 0.10 | 1.05621 | 1.03221 | 1.06121 | ||
3010 | 2022.12.05 21:00 | modify | 513 | 0.10 | 1.05572 | 1.03172 | 1.06072 | ||
3011 | 2022.12.05 21:00 | modify | 512 | 0.10 | 1.05420 | 1.03020 | 1.06120 | ||
3012 | 2022.12.05 21:00 | modify | 510 | 0.10 | 1.05859 | 1.03459 | 1.06059 | ||
3013 | 2022.12.05 21:00 | modify | 506 | 0.10 | 1.05707 | 1.03307 | 1.06107 | ||
3014 | 2022.12.05 21:00 | modify | 505 | 0.10 | 1.05412 | 1.03012 | 1.06112 | ||
3015 | 2022.12.05 21:00 | modify | 503 | 0.10 | 1.05362 | 1.02962 | 1.06062 | ||
3016 | 2022.12.05 21:00 | modify | 502 | 0.10 | 1.05389 | 1.02989 | 1.06089 | ||
3017 | 2022.12.06 18:00 | modify | 517 | 0.10 | 1.05926 | 1.03526 | 1.06026 | ||
3018 | 2022.12.06 18:00 | modify | 514 | 0.10 | 1.05621 | 1.03221 | 1.06021 | ||
3019 | 2022.12.06 18:00 | modify | 512 | 0.10 | 1.05420 | 1.03020 | 1.06020 | ||
3020 | 2022.12.06 18:00 | modify | 511 | 0.10 | 1.05726 | 1.03326 | 1.06026 | ||
3021 | 2022.12.06 18:00 | modify | 509 | 0.10 | 1.05839 | 1.03439 | 1.06039 | ||
3022 | 2022.12.06 18:00 | modify | 508 | 0.10 | 1.05832 | 1.03432 | 1.06032 | ||
3023 | 2022.12.06 18:00 | modify | 507 | 0.10 | 1.05734 | 1.03334 | 1.06034 | ||
3024 | 2022.12.06 18:00 | modify | 504 | 0.10 | 1.05333 | 1.02933 | 1.06033 | ||
3025 | 2022.12.06 19:00 | t/p | 499 | 0.10 | 1.04720 | 1.07020 | 1.04720 | -8.51 | 21212.61 |
3026 | 2022.12.06 19:00 | t/p | 500 | 0.10 | 1.04702 | 1.07102 | 1.04702 | 1.49 | 21214.10 |
3027 | 2022.12.06 19:00 | modify | 518 | 0.10 | 1.05684 | 1.03284 | 1.05884 | ||
3028 | 2022.12.06 19:00 | modify | 517 | 0.10 | 1.05926 | 1.03526 | 1.05926 | ||
3029 | 2022.12.06 19:00 | modify | 516 | 0.10 | 1.05672 | 1.03272 | 1.05872 | ||
3030 | 2022.12.06 19:00 | modify | 515 | 0.10 | 1.05391 | 1.02991 | 1.05891 | ||
3031 | 2022.12.06 19:00 | modify | 514 | 0.10 | 1.05621 | 1.03221 | 1.05921 | ||
3032 | 2022.12.06 19:00 | modify | 513 | 0.10 | 1.05572 | 1.03172 | 1.05872 | ||
3033 | 2022.12.06 19:00 | modify | 512 | 0.10 | 1.05420 | 1.03020 | 1.05920 | ||
3034 | 2022.12.06 19:00 | modify | 511 | 0.10 | 1.05726 | 1.03326 | 1.05926 | ||
3035 | 2022.12.06 19:00 | modify | 510 | 0.10 | 1.05859 | 1.03459 | 1.05859 | ||
3036 | 2022.12.06 19:00 | modify | 509 | 0.10 | 1.05839 | 1.03439 | 1.05839 | ||
3037 | 2022.12.06 19:00 | modify | 508 | 0.10 | 1.05832 | 1.03432 | 1.05932 | ||
3038 | 2022.12.06 19:00 | modify | 507 | 0.10 | 1.05734 | 1.03334 | 1.05934 | ||
3039 | 2022.12.06 19:00 | modify | 506 | 0.10 | 1.05707 | 1.03307 | 1.05907 | ||
3040 | 2022.12.06 19:00 | modify | 505 | 0.10 | 1.05412 | 1.03012 | 1.05912 | ||
3041 | 2022.12.06 19:00 | modify | 504 | 0.10 | 1.05333 | 1.02933 | 1.05933 | ||
3042 | 2022.12.06 19:00 | modify | 503 | 0.10 | 1.05362 | 1.02962 | 1.05862 | ||
3043 | 2022.12.06 19:00 | modify | 502 | 0.10 | 1.05389 | 1.02989 | 1.05889 | ||
3044 | 2022.12.06 19:00 | modify | 501 | 0.10 | 1.05285 | 1.02885 | 1.05885 | ||
3045 | 2022.12.06 20:00 | modify | 508 | 0.10 | 1.05832 | 1.03432 | 1.05832 | ||
3046 | 2022.12.06 20:00 | modify | 507 | 0.10 | 1.05734 | 1.03334 | 1.05834 | ||
3047 | 2022.12.06 20:00 | modify | 504 | 0.10 | 1.05333 | 1.02933 | 1.05833 | ||
3048 | 2022.12.06 22:00 | modify | 517 | 0.10 | 1.05926 | 1.03526 | 1.05826 | ||
3049 | 2022.12.06 22:00 | modify | 514 | 0.10 | 1.05621 | 1.03221 | 1.05821 | ||
3050 | 2022.12.06 22:00 | modify | 512 | 0.10 | 1.05420 | 1.03020 | 1.05820 | ||
3051 | 2022.12.06 22:00 | modify | 511 | 0.10 | 1.05726 | 1.03326 | 1.05826 | ||
3052 | 2022.12.07 07:00 | modify | 518 | 0.10 | 1.05684 | 1.03284 | 1.05784 | ||
3053 | 2022.12.07 07:00 | modify | 517 | 0.10 | 1.05926 | 1.03526 | 1.05726 | ||
3054 | 2022.12.07 07:00 | modify | 516 | 0.10 | 1.05672 | 1.03272 | 1.05772 | ||
3055 | 2022.12.07 07:00 | modify | 515 | 0.10 | 1.05391 | 1.02991 | 1.05691 | ||
3056 | 2022.12.07 07:00 | modify | 514 | 0.10 | 1.05621 | 1.03221 | 1.05721 | ||
3057 | 2022.12.07 07:00 | modify | 513 | 0.10 | 1.05572 | 1.03172 | 1.05772 | ||
3058 | 2022.12.07 07:00 | modify | 512 | 0.10 | 1.05420 | 1.03020 | 1.05720 | ||
3059 | 2022.12.07 07:00 | modify | 511 | 0.10 | 1.05726 | 1.03326 | 1.05726 | ||
3060 | 2022.12.07 07:00 | modify | 510 | 0.10 | 1.05859 | 1.03459 | 1.05759 | ||
3061 | 2022.12.07 07:00 | modify | 509 | 0.10 | 1.05839 | 1.03439 | 1.05739 | ||
3062 | 2022.12.07 07:00 | modify | 508 | 0.10 | 1.05832 | 1.03432 | 1.05732 | ||
3063 | 2022.12.07 07:00 | modify | 507 | 0.10 | 1.05734 | 1.03334 | 1.05734 | ||
3064 | 2022.12.07 07:00 | modify | 506 | 0.10 | 1.05707 | 1.03307 | 1.05707 | ||
3065 | 2022.12.07 07:00 | modify | 505 | 0.10 | 1.05412 | 1.03012 | 1.05712 | ||
3066 | 2022.12.07 07:00 | modify | 504 | 0.10 | 1.05333 | 1.02933 | 1.05733 | ||
3067 | 2022.12.07 07:00 | modify | 503 | 0.10 | 1.05362 | 1.02962 | 1.05762 | ||
3068 | 2022.12.07 07:00 | modify | 502 | 0.10 | 1.05389 | 1.02989 | 1.05689 | ||
3069 | 2022.12.07 07:00 | modify | 501 | 0.10 | 1.05285 | 1.02885 | 1.05785 | ||
3070 | 2022.12.07 07:00 | modify | 484 | 0.10 | 1.05106 | 1.02706 | 1.05706 | ||
3071 | 2022.12.07 07:00 | modify | 483 | 0.10 | 1.05102 | 1.02702 | 1.05702 | ||
3072 | 2022.12.07 07:00 | modify | 482 | 0.10 | 1.04999 | 1.02599 | 1.05699 | ||
3073 | 2022.12.08 19:00 | buy | 519 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
3074 | 2022.12.08 19:00 | modify | 519 | 0.10 | 1.05607 | 1.03207 | 1.06807 | ||
3075 | 2022.12.08 20:00 | buy | 520 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
3076 | 2022.12.08 20:00 | modify | 520 | 0.10 | 1.05627 | 1.03227 | 1.06827 | ||
3077 | 2022.12.08 21:00 | buy | 521 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
3078 | 2022.12.08 21:00 | modify | 521 | 0.10 | 1.05580 | 1.03180 | 1.06780 | ||
3079 | 2022.12.08 22:00 | buy | 522 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
3080 | 2022.12.08 22:00 | modify | 522 | 0.10 | 1.05570 | 1.03170 | 1.06770 | ||
3081 | 2022.12.08 23:00 | buy | 523 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
3082 | 2022.12.08 23:00 | modify | 523 | 0.10 | 1.05590 | 1.03190 | 1.06790 | ||
3083 | 2022.12.09 02:00 | t/p | 482 | 0.10 | 1.05699 | 1.02599 | 1.05699 | 61.39 | 21275.49 |
3084 | 2022.12.09 02:00 | t/p | 483 | 0.10 | 1.05702 | 1.02702 | 1.05702 | 51.39 | 21326.89 |
3085 | 2022.12.09 02:00 | t/p | 484 | 0.10 | 1.05706 | 1.02706 | 1.05706 | 51.39 | 21378.28 |
3086 | 2022.12.09 02:00 | t/p | 501 | 0.10 | 1.05785 | 1.02885 | 1.05785 | 42.47 | 21420.75 |
3087 | 2022.12.09 02:00 | t/p | 502 | 0.10 | 1.05689 | 1.02989 | 1.05689 | 22.47 | 21443.22 |
3088 | 2022.12.09 02:00 | t/p | 503 | 0.10 | 1.05762 | 1.02962 | 1.05762 | 32.47 | 21475.69 |
3089 | 2022.12.09 02:00 | t/p | 504 | 0.10 | 1.05733 | 1.02933 | 1.05733 | 32.47 | 21508.16 |
3090 | 2022.12.09 02:00 | t/p | 505 | 0.10 | 1.05712 | 1.03012 | 1.05712 | 22.47 | 21530.63 |
3091 | 2022.12.09 02:00 | t/p | 506 | 0.10 | 1.05707 | 1.03307 | 1.05707 | -6.45 | 21524.18 |
3092 | 2022.12.09 02:00 | t/p | 507 | 0.10 | 1.05734 | 1.03334 | 1.05734 | -6.45 | 21517.72 |
3093 | 2022.12.09 02:00 | t/p | 508 | 0.10 | 1.05732 | 1.03432 | 1.05732 | -16.45 | 21501.27 |
3094 | 2022.12.09 02:00 | t/p | 509 | 0.10 | 1.05739 | 1.03439 | 1.05739 | -16.45 | 21484.81 |
3095 | 2022.12.09 02:00 | t/p | 510 | 0.10 | 1.05759 | 1.03459 | 1.05759 | -16.45 | 21468.36 |
3096 | 2022.12.09 02:00 | t/p | 511 | 0.10 | 1.05726 | 1.03326 | 1.05726 | -6.45 | 21461.90 |
3097 | 2022.12.09 02:00 | t/p | 512 | 0.10 | 1.05720 | 1.03020 | 1.05720 | 23.55 | 21485.45 |
3098 | 2022.12.09 02:00 | t/p | 513 | 0.10 | 1.05772 | 1.03172 | 1.05772 | 13.55 | 21498.99 |
3099 | 2022.12.09 02:00 | t/p | 514 | 0.10 | 1.05721 | 1.03221 | 1.05721 | 3.55 | 21502.54 |
3100 | 2022.12.09 02:00 | t/p | 515 | 0.10 | 1.05691 | 1.02991 | 1.05691 | 23.55 | 21526.09 |
3101 | 2022.12.09 02:00 | t/p | 516 | 0.10 | 1.05772 | 1.03272 | 1.05772 | 3.55 | 21529.63 |
3102 | 2022.12.09 02:00 | t/p | 517 | 0.10 | 1.05726 | 1.03526 | 1.05726 | -26.45 | 21503.18 |
3103 | 2022.12.09 02:00 | t/p | 518 | 0.10 | 1.05784 | 1.03284 | 1.05784 | 3.55 | 21506.72 |
3104 | 2022.12.09 02:00 | buy | 524 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
3105 | 2022.12.09 02:00 | modify | 524 | 0.10 | 1.05820 | 1.03420 | 1.07020 | ||
3106 | 2022.12.09 03:00 | buy | 525 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
3107 | 2022.12.09 03:00 | modify | 525 | 0.10 | 1.05770 | 1.03370 | 1.06970 | ||
3108 | 2022.12.09 04:00 | buy | 526 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
3109 | 2022.12.09 04:00 | modify | 526 | 0.10 | 1.05839 | 1.03439 | 1.07039 | ||
3110 | 2022.12.09 05:00 | buy | 527 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
3111 | 2022.12.09 05:00 | modify | 527 | 0.10 | 1.05789 | 1.03389 | 1.06989 | ||
3112 | 2022.12.09 06:00 | buy | 528 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
3113 | 2022.12.09 06:00 | modify | 528 | 0.10 | 1.05798 | 1.03398 | 1.06998 | ||
3114 | 2022.12.09 07:00 | buy | 529 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
3115 | 2022.12.09 07:00 | modify | 529 | 0.10 | 1.05787 | 1.03387 | 1.06987 | ||
3116 | 2022.12.09 08:00 | buy | 530 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
3117 | 2022.12.09 08:00 | modify | 530 | 0.10 | 1.05709 | 1.03309 | 1.06909 | ||
3118 | 2022.12.09 09:00 | buy | 531 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
3119 | 2022.12.09 09:00 | modify | 531 | 0.10 | 1.05637 | 1.03237 | 1.06837 | ||
3120 | 2022.12.09 10:00 | buy | 532 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
3121 | 2022.12.09 10:00 | modify | 532 | 0.10 | 1.05604 | 1.03204 | 1.06804 | ||
3122 | 2022.12.09 11:00 | buy | 533 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
3123 | 2022.12.09 11:00 | modify | 533 | 0.10 | 1.05614 | 1.03214 | 1.06814 | ||
3124 | 2022.12.09 12:00 | buy | 534 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
3125 | 2022.12.09 12:00 | modify | 534 | 0.10 | 1.05565 | 1.03165 | 1.06765 | ||
3126 | 2022.12.09 13:00 | buy | 535 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
3127 | 2022.12.09 13:00 | modify | 535 | 0.10 | 1.05591 | 1.03191 | 1.06791 | ||
3128 | 2022.12.09 15:00 | sell | 536 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
3129 | 2022.12.09 15:00 | modify | 536 | 0.10 | 1.05339 | 1.07739 | 1.04139 | ||
3130 | 2022.12.09 21:00 | modify | 526 | 0.10 | 1.05839 | 1.03439 | 1.06539 | ||
3131 | 2022.12.09 21:00 | modify | 524 | 0.10 | 1.05820 | 1.03420 | 1.06520 | ||
3132 | 2022.12.11 22:00 | modify | 529 | 0.10 | 1.05787 | 1.03387 | 1.06487 | ||
3133 | 2022.12.11 22:00 | modify | 528 | 0.10 | 1.05798 | 1.03398 | 1.06498 | ||
3134 | 2022.12.11 22:00 | modify | 527 | 0.10 | 1.05789 | 1.03389 | 1.06489 | ||
3135 | 2022.12.11 22:00 | modify | 525 | 0.10 | 1.05770 | 1.03370 | 1.06470 | ||
3136 | 2022.12.12 00:00 | modify | 530 | 0.10 | 1.05709 | 1.03309 | 1.06409 | ||
3137 | 2022.12.12 00:00 | modify | 526 | 0.10 | 1.05839 | 1.03439 | 1.06439 | ||
3138 | 2022.12.12 00:00 | modify | 524 | 0.10 | 1.05820 | 1.03420 | 1.06420 | ||
3139 | 2022.12.12 01:00 | modify | 531 | 0.10 | 1.05637 | 1.03237 | 1.06337 | ||
3140 | 2022.12.12 01:00 | modify | 529 | 0.10 | 1.05787 | 1.03387 | 1.06387 | ||
3141 | 2022.12.12 01:00 | modify | 528 | 0.10 | 1.05798 | 1.03398 | 1.06398 | ||
3142 | 2022.12.12 01:00 | modify | 527 | 0.10 | 1.05789 | 1.03389 | 1.06389 | ||
3143 | 2022.12.12 01:00 | modify | 526 | 0.10 | 1.05839 | 1.03439 | 1.06339 | ||
3144 | 2022.12.12 01:00 | modify | 525 | 0.10 | 1.05770 | 1.03370 | 1.06370 | ||
3145 | 2022.12.12 02:00 | sell | 537 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
3146 | 2022.12.12 02:00 | modify | 537 | 0.10 | 1.05122 | 1.07522 | 1.03922 | ||
3147 | 2022.12.12 02:00 | modify | 520 | 0.10 | 1.05627 | 1.03227 | 1.06327 | ||
3148 | 2022.12.12 03:00 | sell | 538 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
3149 | 2022.12.12 03:00 | modify | 538 | 0.10 | 1.05130 | 1.07530 | 1.03930 | ||
3150 | 2022.12.12 04:00 | sell | 539 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
3151 | 2022.12.12 04:00 | modify | 539 | 0.10 | 1.05150 | 1.07550 | 1.03950 | ||
3152 | 2022.12.12 05:00 | sell | 540 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
3153 | 2022.12.12 05:00 | modify | 540 | 0.10 | 1.05158 | 1.07558 | 1.03958 | ||
3154 | 2022.12.12 06:00 | sell | 541 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
3155 | 2022.12.12 06:00 | modify | 541 | 0.10 | 1.05159 | 1.07559 | 1.03959 | ||
3156 | 2022.12.12 07:00 | sell | 542 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
3157 | 2022.12.12 07:00 | modify | 542 | 0.10 | 1.05225 | 1.07625 | 1.04025 | ||
3158 | 2022.12.12 08:00 | sell | 543 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
3159 | 2022.12.12 08:00 | modify | 543 | 0.10 | 1.05261 | 1.07661 | 1.04061 | ||
3160 | 2022.12.12 10:00 | modify | 537 | 0.10 | 1.05122 | 1.07522 | 1.04422 | ||
3161 | 2022.12.12 11:00 | modify | 541 | 0.10 | 1.05159 | 1.07559 | 1.04459 | ||
3162 | 2022.12.12 11:00 | modify | 540 | 0.10 | 1.05158 | 1.07558 | 1.04458 | ||
3163 | 2022.12.12 11:00 | modify | 539 | 0.10 | 1.05150 | 1.07550 | 1.04450 | ||
3164 | 2022.12.12 11:00 | modify | 538 | 0.10 | 1.05130 | 1.07530 | 1.04430 | ||
3165 | 2022.12.12 14:00 | modify | 542 | 0.10 | 1.05225 | 1.07625 | 1.04525 | ||
3166 | 2022.12.12 14:00 | modify | 538 | 0.10 | 1.05130 | 1.07530 | 1.04530 | ||
3167 | 2022.12.12 14:00 | modify | 537 | 0.10 | 1.05122 | 1.07522 | 1.04522 | ||
3168 | 2022.12.13 14:00 | t/p | 520 | 0.10 | 1.06327 | 1.03227 | 1.06327 | 66.77 | 21573.50 |
3169 | 2022.12.13 14:00 | t/p | 524 | 0.10 | 1.06420 | 1.03420 | 1.06420 | 57.85 | 21631.34 |
3170 | 2022.12.13 14:00 | t/p | 525 | 0.10 | 1.06370 | 1.03370 | 1.06370 | 57.85 | 21689.19 |
3171 | 2022.12.13 14:00 | t/p | 526 | 0.10 | 1.06339 | 1.03439 | 1.06339 | 47.85 | 21737.04 |
3172 | 2022.12.13 14:00 | t/p | 527 | 0.10 | 1.06389 | 1.03389 | 1.06389 | 57.85 | 21794.89 |
3173 | 2022.12.13 14:00 | t/p | 528 | 0.10 | 1.06398 | 1.03398 | 1.06398 | 57.85 | 21852.74 |
3174 | 2022.12.13 14:00 | t/p | 529 | 0.10 | 1.06387 | 1.03387 | 1.06387 | 57.85 | 21910.59 |
3175 | 2022.12.13 14:00 | t/p | 530 | 0.10 | 1.06409 | 1.03309 | 1.06409 | 67.85 | 21978.44 |
3176 | 2022.12.13 14:00 | t/p | 531 | 0.10 | 1.06337 | 1.03237 | 1.06337 | 67.85 | 22046.28 |
3177 | 2022.12.13 14:00 | modify | 543 | 0.10 | 1.05261 | 1.07661 | 1.05261 | ||
3178 | 2022.12.13 14:00 | modify | 542 | 0.10 | 1.05225 | 1.07625 | 1.05225 | ||
3179 | 2022.12.13 14:00 | modify | 541 | 0.10 | 1.05159 | 1.07559 | 1.05259 | ||
3180 | 2022.12.13 14:00 | modify | 540 | 0.10 | 1.05158 | 1.07558 | 1.05258 | ||
3181 | 2022.12.13 14:00 | modify | 539 | 0.10 | 1.05150 | 1.07550 | 1.05250 | ||
3182 | 2022.12.13 14:00 | modify | 538 | 0.10 | 1.05130 | 1.07530 | 1.05230 | ||
3183 | 2022.12.13 14:00 | modify | 537 | 0.10 | 1.05122 | 1.07522 | 1.05222 | ||
3184 | 2022.12.13 14:00 | modify | 536 | 0.10 | 1.05339 | 1.07739 | 1.05239 | ||
3185 | 2022.12.14 10:00 | modify | 543 | 0.10 | 1.05261 | 1.07661 | 1.05361 | ||
3186 | 2022.12.14 10:00 | modify | 542 | 0.10 | 1.05225 | 1.07625 | 1.05425 | ||
3187 | 2022.12.14 10:00 | modify | 541 | 0.10 | 1.05159 | 1.07559 | 1.05359 | ||
3188 | 2022.12.14 10:00 | modify | 540 | 0.10 | 1.05158 | 1.07558 | 1.05358 | ||
3189 | 2022.12.14 10:00 | modify | 539 | 0.10 | 1.05150 | 1.07550 | 1.05350 | ||
3190 | 2022.12.14 10:00 | modify | 538 | 0.10 | 1.05130 | 1.07530 | 1.05430 | ||
3191 | 2022.12.14 10:00 | modify | 537 | 0.10 | 1.05122 | 1.07522 | 1.05422 | ||
3192 | 2022.12.14 10:00 | modify | 536 | 0.10 | 1.05339 | 1.07739 | 1.05439 | ||
3193 | 2022.12.14 11:00 | modify | 543 | 0.10 | 1.05261 | 1.07661 | 1.05461 | ||
3194 | 2022.12.14 11:00 | modify | 541 | 0.10 | 1.05159 | 1.07559 | 1.05459 | ||
3195 | 2022.12.14 11:00 | modify | 540 | 0.10 | 1.05158 | 1.07558 | 1.05458 | ||
3196 | 2022.12.14 11:00 | modify | 539 | 0.10 | 1.05150 | 1.07550 | 1.05450 | ||
3197 | 2022.12.14 11:00 | modify | 537 | 0.10 | 1.05122 | 1.07522 | 1.05522 | ||
3198 | 2022.12.14 19:00 | t/p | 519 | 0.10 | 1.06807 | 1.03207 | 1.06807 | 115.70 | 22161.98 |
3199 | 2022.12.14 19:00 | t/p | 521 | 0.10 | 1.06780 | 1.03180 | 1.06780 | 115.70 | 22277.68 |
3200 | 2022.12.14 19:00 | t/p | 522 | 0.10 | 1.06770 | 1.03170 | 1.06770 | 115.70 | 22393.38 |
3201 | 2022.12.14 19:00 | t/p | 523 | 0.10 | 1.06790 | 1.03190 | 1.06790 | 115.70 | 22509.07 |
3202 | 2022.12.14 19:00 | t/p | 532 | 0.10 | 1.06804 | 1.03204 | 1.06804 | 116.77 | 22625.85 |
3203 | 2022.12.14 19:00 | t/p | 533 | 0.10 | 1.06814 | 1.03214 | 1.06814 | 116.77 | 22742.62 |
3204 | 2022.12.14 19:00 | t/p | 534 | 0.10 | 1.06765 | 1.03165 | 1.06765 | 116.77 | 22859.39 |
3205 | 2022.12.14 19:00 | t/p | 535 | 0.10 | 1.06791 | 1.03191 | 1.06791 | 116.77 | 22976.16 |
3206 | 2022.12.14 19:00 | modify | 543 | 0.10 | 1.05261 | 1.07661 | 1.05561 | ||
3207 | 2022.12.14 19:00 | modify | 542 | 0.10 | 1.05225 | 1.07625 | 1.05525 | ||
3208 | 2022.12.14 19:00 | modify | 541 | 0.10 | 1.05159 | 1.07559 | 1.05559 | ||
3209 | 2022.12.14 19:00 | modify | 540 | 0.10 | 1.05158 | 1.07558 | 1.05558 | ||
3210 | 2022.12.14 19:00 | modify | 539 | 0.10 | 1.05150 | 1.07550 | 1.05550 | ||
3211 | 2022.12.14 19:00 | modify | 538 | 0.10 | 1.05130 | 1.07530 | 1.05530 | ||
3212 | 2022.12.14 19:00 | modify | 536 | 0.10 | 1.05339 | 1.07739 | 1.05539 | ||
3213 | 2022.12.14 22:00 | modify | 537 | 0.10 | 1.05122 | 1.07522 | 1.05622 | ||
3214 | 2022.12.14 23:00 | modify | 542 | 0.10 | 1.05225 | 1.07625 | 1.05625 | ||
3215 | 2022.12.15 10:00 | sell | 544 | 0.10 | 1.06217 | 0.00000 | 0.00000 | ||
3216 | 2022.12.15 10:00 | modify | 544 | 0.10 | 1.06217 | 1.08617 | 1.05017 | ||
3217 | 2022.12.15 11:00 | sell | 545 | 0.10 | 1.06157 | 0.00000 | 0.00000 | ||
3218 | 2022.12.15 11:00 | modify | 545 | 0.10 | 1.06157 | 1.08557 | 1.04957 | ||
3219 | 2022.12.15 12:00 | sell | 546 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
3220 | 2022.12.15 12:00 | modify | 546 | 0.10 | 1.06241 | 1.08641 | 1.05041 | ||
3221 | 2022.12.15 13:00 | sell | 547 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
3222 | 2022.12.15 13:00 | modify | 547 | 0.10 | 1.06228 | 1.08628 | 1.05028 | ||
3223 | 2022.12.15 14:00 | buy | 548 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
3224 | 2022.12.15 14:00 | modify | 548 | 0.10 | 1.06554 | 1.04154 | 1.07754 | ||
3225 | 2022.12.15 15:00 | buy | 549 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
3226 | 2022.12.15 15:00 | modify | 549 | 0.10 | 1.07018 | 1.04618 | 1.08218 | ||
3227 | 2022.12.15 15:00 | modify | 547 | 0.10 | 1.06228 | 1.08628 | 1.05728 | ||
3228 | 2022.12.15 15:00 | modify | 546 | 0.10 | 1.06241 | 1.08641 | 1.05741 | ||
3229 | 2022.12.15 15:00 | modify | 545 | 0.10 | 1.06157 | 1.08557 | 1.05757 | ||
3230 | 2022.12.15 15:00 | modify | 544 | 0.10 | 1.06217 | 1.08617 | 1.05817 | ||
3231 | 2022.12.15 15:00 | modify | 543 | 0.10 | 1.05261 | 1.07661 | 1.05761 | ||
3232 | 2022.12.15 15:00 | modify | 542 | 0.10 | 1.05225 | 1.07625 | 1.05725 | ||
3233 | 2022.12.15 15:00 | modify | 541 | 0.10 | 1.05159 | 1.07559 | 1.05759 | ||
3234 | 2022.12.15 15:00 | modify | 540 | 0.10 | 1.05158 | 1.07558 | 1.05758 | ||
3235 | 2022.12.15 15:00 | modify | 539 | 0.10 | 1.05150 | 1.07550 | 1.05750 | ||
3236 | 2022.12.15 15:00 | modify | 538 | 0.10 | 1.05130 | 1.07530 | 1.05730 | ||
3237 | 2022.12.15 15:00 | modify | 537 | 0.10 | 1.05122 | 1.07522 | 1.05722 | ||
3238 | 2022.12.15 15:00 | modify | 536 | 0.10 | 1.05339 | 1.07739 | 1.05739 | ||
3239 | 2022.12.15 16:00 | modify | 549 | 0.10 | 1.07018 | 1.04618 | 1.07718 | ||
3240 | 2022.12.15 17:00 | modify | 549 | 0.10 | 1.07018 | 1.04618 | 1.07618 | ||
3241 | 2022.12.15 18:00 | modify | 549 | 0.10 | 1.07018 | 1.04618 | 1.07218 | ||
3242 | 2022.12.15 18:00 | modify | 548 | 0.10 | 1.06554 | 1.04154 | 1.07254 | ||
3243 | 2022.12.16 21:00 | modify | 548 | 0.10 | 1.06554 | 1.04154 | 1.07154 | ||
3244 | 2022.12.18 22:00 | modify | 549 | 0.10 | 1.07018 | 1.04618 | 1.07118 | ||
3245 | 2022.12.19 00:00 | modify | 548 | 0.10 | 1.06554 | 1.04154 | 1.07054 | ||
3246 | 2022.12.19 16:00 | t/p | 544 | 0.10 | 1.05817 | 1.08617 | 1.05817 | 41.49 | 23017.65 |
3247 | 2022.12.19 16:00 | modify | 549 | 0.10 | 1.07018 | 1.04618 | 1.07018 | ||
3248 | 2022.12.22 11:00 | buy | 550 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
3249 | 2022.12.22 11:00 | modify | 550 | 0.10 | 1.06311 | 1.03911 | 1.07511 | ||
3250 | 2022.12.22 19:00 | modify | 550 | 0.10 | 1.06311 | 1.03911 | 1.07011 | ||
3251 | 2022.12.22 20:00 | t/p | 543 | 0.10 | 1.05761 | 1.07661 | 1.05761 | -41.08 | 22976.57 |
3252 | 2022.12.27 02:00 | buy | 551 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
3253 | 2022.12.27 02:00 | modify | 551 | 0.10 | 1.06548 | 1.04148 | 1.07748 | ||
3254 | 2022.12.27 03:00 | buy | 552 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
3255 | 2022.12.27 03:00 | modify | 552 | 0.10 | 1.06503 | 1.04103 | 1.07703 | ||
3256 | 2022.12.27 04:00 | buy | 553 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
3257 | 2022.12.27 04:00 | modify | 553 | 0.10 | 1.06428 | 1.04028 | 1.07628 | ||
3258 | 2022.12.27 05:00 | buy | 554 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
3259 | 2022.12.27 05:00 | modify | 554 | 0.10 | 1.06484 | 1.04084 | 1.07684 | ||
3260 | 2022.12.27 06:00 | buy | 555 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
3261 | 2022.12.27 06:00 | modify | 555 | 0.10 | 1.06583 | 1.04183 | 1.07783 | ||
3262 | 2022.12.27 07:00 | buy | 556 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
3263 | 2022.12.27 07:00 | modify | 556 | 0.10 | 1.06667 | 1.04267 | 1.07867 | ||
3264 | 2022.12.27 08:00 | buy | 557 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
3265 | 2022.12.27 08:00 | modify | 557 | 0.10 | 1.06482 | 1.04082 | 1.07682 | ||
3266 | 2022.12.27 09:00 | buy | 558 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
3267 | 2022.12.27 09:00 | modify | 558 | 0.10 | 1.06549 | 1.04149 | 1.07749 | ||
3268 | 2022.12.27 10:00 | buy | 559 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
3269 | 2022.12.27 10:00 | modify | 559 | 0.10 | 1.06631 | 1.04231 | 1.07831 | ||
3270 | 2022.12.27 11:00 | buy | 560 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
3271 | 2022.12.27 11:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.07884 | ||
3272 | 2022.12.27 12:00 | buy | 561 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
3273 | 2022.12.27 12:00 | modify | 561 | 0.10 | 1.06570 | 1.04170 | 1.07770 | ||
3274 | 2022.12.27 13:00 | buy | 562 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
3275 | 2022.12.27 13:00 | modify | 562 | 0.10 | 1.06382 | 1.03982 | 1.07582 | ||
3276 | 2022.12.27 16:00 | buy | 563 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
3277 | 2022.12.27 16:00 | modify | 563 | 0.10 | 1.06526 | 1.04126 | 1.07726 | ||
3278 | 2022.12.27 17:00 | buy | 564 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
3279 | 2022.12.27 17:00 | modify | 564 | 0.10 | 1.06554 | 1.04154 | 1.07754 | ||
3280 | 2022.12.28 20:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.07384 | ||
3281 | 2022.12.28 21:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.07284 | ||
3282 | 2022.12.28 21:00 | modify | 559 | 0.10 | 1.06631 | 1.04231 | 1.07331 | ||
3283 | 2022.12.28 21:00 | modify | 556 | 0.10 | 1.06667 | 1.04267 | 1.07367 | ||
3284 | 2022.12.28 21:00 | modify | 555 | 0.10 | 1.06583 | 1.04183 | 1.07283 | ||
3285 | 2022.12.29 20:00 | buy | 565 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
3286 | 2022.12.29 20:00 | modify | 565 | 0.10 | 1.06809 | 1.04409 | 1.08009 | ||
3287 | 2022.12.29 21:00 | buy | 566 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
3288 | 2022.12.29 21:00 | modify | 566 | 0.10 | 1.06707 | 1.04307 | 1.07907 | ||
3289 | 2022.12.30 15:00 | t/p | 550 | 0.10 | 1.07011 | 1.03911 | 1.07011 | 61.39 | 23037.96 |
3290 | 2022.12.30 18:00 | t/p | 548 | 0.10 | 1.07054 | 1.04154 | 1.07054 | 33.86 | 23071.83 |
3291 | 2022.12.30 18:00 | t/p | 549 | 0.10 | 1.07018 | 1.04618 | 1.07018 | -16.14 | 23055.69 |
3292 | 2022.12.30 18:00 | modify | 547 | 0.10 | 1.06228 | 1.08628 | 1.05928 | ||
3293 | 2022.12.30 18:00 | modify | 546 | 0.10 | 1.06241 | 1.08641 | 1.05841 | ||
3294 | 2022.12.30 18:00 | modify | 545 | 0.10 | 1.06157 | 1.08557 | 1.05857 | ||
3295 | 2022.12.30 18:00 | modify | 542 | 0.10 | 1.05225 | 1.07625 | 1.05925 | ||
3296 | 2022.12.30 18:00 | modify | 541 | 0.10 | 1.05159 | 1.07559 | 1.05859 | ||
3297 | 2022.12.30 18:00 | modify | 540 | 0.10 | 1.05158 | 1.07558 | 1.05858 | ||
3298 | 2022.12.30 18:00 | modify | 539 | 0.10 | 1.05150 | 1.07550 | 1.05850 | ||
3299 | 2022.12.30 18:00 | modify | 538 | 0.10 | 1.05130 | 1.07530 | 1.05930 | ||
3300 | 2022.12.30 18:00 | modify | 537 | 0.10 | 1.05122 | 1.07522 | 1.05922 | ||
3301 | 2022.12.30 18:00 | modify | 536 | 0.10 | 1.05339 | 1.07739 | 1.05939 | ||
3302 | 2023.01.02 18:00 | sell | 567 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
3303 | 2023.01.02 18:00 | modify | 567 | 0.10 | 1.06601 | 1.09001 | 1.05401 | ||
3304 | 2023.01.02 19:00 | sell | 568 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
3305 | 2023.01.02 19:00 | modify | 568 | 0.10 | 1.06520 | 1.08920 | 1.05320 | ||
3306 | 2023.01.02 20:00 | sell | 569 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
3307 | 2023.01.02 20:00 | modify | 569 | 0.10 | 1.06560 | 1.08960 | 1.05360 | ||
3308 | 2023.01.02 21:00 | sell | 570 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
3309 | 2023.01.02 21:00 | modify | 570 | 0.10 | 1.06630 | 1.09030 | 1.05430 | ||
3310 | 2023.01.02 22:00 | close | 536 | 0.10 | 1.06676 | 1.07739 | 1.05939 | -117.35 | 22938.34 |
3311 | 2023.01.02 22:00 | sell | 571 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
3312 | 2023.01.02 22:00 | modify | 571 | 0.10 | 1.06646 | 1.09046 | 1.05446 | ||
3313 | 2023.01.02 23:00 | close | 537 | 0.10 | 1.06682 | 1.07522 | 1.05922 | -140.39 | 22797.95 |
3314 | 2023.01.02 23:00 | sell | 572 | 0.10 | 1.06652 | 0.00000 | 0.00000 | ||
3315 | 2023.01.02 23:00 | modify | 572 | 0.10 | 1.06652 | 1.09052 | 1.05452 | ||
3316 | 2023.01.03 08:00 | modify | 565 | 0.10 | 1.06809 | 1.04409 | 1.07509 | ||
3317 | 2023.01.03 09:00 | t/p | 538 | 0.10 | 1.05930 | 1.07530 | 1.05930 | -63.65 | 22734.30 |
3318 | 2023.01.03 09:00 | t/p | 539 | 0.10 | 1.05850 | 1.07550 | 1.05850 | -53.65 | 22680.66 |
3319 | 2023.01.03 09:00 | t/p | 540 | 0.10 | 1.05858 | 1.07558 | 1.05858 | -53.65 | 22627.01 |
3320 | 2023.01.03 09:00 | t/p | 541 | 0.10 | 1.05859 | 1.07559 | 1.05859 | -53.65 | 22573.36 |
3321 | 2023.01.03 09:00 | t/p | 542 | 0.10 | 1.05925 | 1.07625 | 1.05925 | -53.65 | 22519.71 |
3322 | 2023.01.03 09:00 | t/p | 545 | 0.10 | 1.05857 | 1.08557 | 1.05857 | 42.64 | 22562.35 |
3323 | 2023.01.03 09:00 | t/p | 546 | 0.10 | 1.05841 | 1.08641 | 1.05841 | 52.64 | 22614.98 |
3324 | 2023.01.03 09:00 | t/p | 547 | 0.10 | 1.05928 | 1.08628 | 1.05928 | 42.64 | 22657.62 |
3325 | 2023.01.03 09:00 | sell | 573 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
3326 | 2023.01.03 09:00 | modify | 573 | 0.10 | 1.05518 | 1.07918 | 1.04318 | ||
3327 | 2023.01.03 09:00 | modify | 566 | 0.10 | 1.06707 | 1.04307 | 1.06807 | ||
3328 | 2023.01.03 09:00 | modify | 565 | 0.10 | 1.06809 | 1.04409 | 1.06809 | ||
3329 | 2023.01.03 09:00 | modify | 564 | 0.10 | 1.06554 | 1.04154 | 1.06754 | ||
3330 | 2023.01.03 09:00 | modify | 563 | 0.10 | 1.06526 | 1.04126 | 1.06726 | ||
3331 | 2023.01.03 09:00 | modify | 562 | 0.10 | 1.06382 | 1.03982 | 1.06782 | ||
3332 | 2023.01.03 09:00 | modify | 561 | 0.10 | 1.06570 | 1.04170 | 1.06770 | ||
3333 | 2023.01.03 09:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.06784 | ||
3334 | 2023.01.03 09:00 | modify | 559 | 0.10 | 1.06631 | 1.04231 | 1.06731 | ||
3335 | 2023.01.03 09:00 | modify | 558 | 0.10 | 1.06549 | 1.04149 | 1.06749 | ||
3336 | 2023.01.03 09:00 | modify | 557 | 0.10 | 1.06482 | 1.04082 | 1.06782 | ||
3337 | 2023.01.03 09:00 | modify | 556 | 0.10 | 1.06667 | 1.04267 | 1.06767 | ||
3338 | 2023.01.03 09:00 | modify | 555 | 0.10 | 1.06583 | 1.04183 | 1.06783 | ||
3339 | 2023.01.03 09:00 | modify | 554 | 0.10 | 1.06484 | 1.04084 | 1.06784 | ||
3340 | 2023.01.03 09:00 | modify | 553 | 0.10 | 1.06428 | 1.04028 | 1.06728 | ||
3341 | 2023.01.03 09:00 | modify | 552 | 0.10 | 1.06503 | 1.04103 | 1.06803 | ||
3342 | 2023.01.03 09:00 | modify | 551 | 0.10 | 1.06548 | 1.04148 | 1.06748 | ||
3343 | 2023.01.03 10:00 | t/p | 567 | 0.10 | 1.05401 | 1.09001 | 1.05401 | 120.74 | 22778.36 |
3344 | 2023.01.03 10:00 | t/p | 570 | 0.10 | 1.05430 | 1.09030 | 1.05430 | 120.74 | 22899.11 |
3345 | 2023.01.03 10:00 | t/p | 571 | 0.10 | 1.05446 | 1.09046 | 1.05446 | 120.74 | 23019.85 |
3346 | 2023.01.03 10:00 | t/p | 572 | 0.10 | 1.05452 | 1.09052 | 1.05452 | 120.74 | 23140.59 |
3347 | 2023.01.03 10:00 | sell | 574 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
3348 | 2023.01.03 10:00 | modify | 574 | 0.10 | 1.05474 | 1.07874 | 1.04274 | ||
3349 | 2023.01.03 10:00 | modify | 566 | 0.10 | 1.06707 | 1.04307 | 1.06707 | ||
3350 | 2023.01.03 10:00 | modify | 565 | 0.10 | 1.06809 | 1.04409 | 1.06709 | ||
3351 | 2023.01.03 10:00 | modify | 562 | 0.10 | 1.06382 | 1.03982 | 1.06682 | ||
3352 | 2023.01.03 10:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.06684 | ||
3353 | 2023.01.03 10:00 | modify | 557 | 0.10 | 1.06482 | 1.04082 | 1.06682 | ||
3354 | 2023.01.03 10:00 | modify | 555 | 0.10 | 1.06583 | 1.04183 | 1.06683 | ||
3355 | 2023.01.03 10:00 | modify | 554 | 0.10 | 1.06484 | 1.04084 | 1.06684 | ||
3356 | 2023.01.03 10:00 | modify | 552 | 0.10 | 1.06503 | 1.04103 | 1.06703 | ||
3357 | 2023.01.03 11:00 | t/p | 568 | 0.10 | 1.05320 | 1.08920 | 1.05320 | 120.74 | 23261.34 |
3358 | 2023.01.03 11:00 | t/p | 569 | 0.10 | 1.05360 | 1.08960 | 1.05360 | 120.74 | 23382.08 |
3359 | 2023.01.03 11:00 | sell | 575 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
3360 | 2023.01.03 11:00 | modify | 575 | 0.10 | 1.05309 | 1.07709 | 1.04109 | ||
3361 | 2023.01.03 11:00 | modify | 566 | 0.10 | 1.06707 | 1.04307 | 1.06607 | ||
3362 | 2023.01.03 11:00 | modify | 565 | 0.10 | 1.06809 | 1.04409 | 1.06609 | ||
3363 | 2023.01.03 11:00 | modify | 564 | 0.10 | 1.06554 | 1.04154 | 1.06554 | ||
3364 | 2023.01.03 11:00 | modify | 563 | 0.10 | 1.06526 | 1.04126 | 1.06526 | ||
3365 | 2023.01.03 11:00 | modify | 562 | 0.10 | 1.06382 | 1.03982 | 1.06582 | ||
3366 | 2023.01.03 11:00 | modify | 561 | 0.10 | 1.06570 | 1.04170 | 1.06570 | ||
3367 | 2023.01.03 11:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.06584 | ||
3368 | 2023.01.03 11:00 | modify | 559 | 0.10 | 1.06631 | 1.04231 | 1.06531 | ||
3369 | 2023.01.03 11:00 | modify | 558 | 0.10 | 1.06549 | 1.04149 | 1.06549 | ||
3370 | 2023.01.03 11:00 | modify | 557 | 0.10 | 1.06482 | 1.04082 | 1.06582 | ||
3371 | 2023.01.03 11:00 | modify | 556 | 0.10 | 1.06667 | 1.04267 | 1.06567 | ||
3372 | 2023.01.03 11:00 | modify | 555 | 0.10 | 1.06583 | 1.04183 | 1.06583 | ||
3373 | 2023.01.03 11:00 | modify | 554 | 0.10 | 1.06484 | 1.04084 | 1.06584 | ||
3374 | 2023.01.03 11:00 | modify | 553 | 0.10 | 1.06428 | 1.04028 | 1.06528 | ||
3375 | 2023.01.03 11:00 | modify | 552 | 0.10 | 1.06503 | 1.04103 | 1.06603 | ||
3376 | 2023.01.03 11:00 | modify | 551 | 0.10 | 1.06548 | 1.04148 | 1.06548 | ||
3377 | 2023.01.03 12:00 | sell | 576 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
3378 | 2023.01.03 12:00 | modify | 576 | 0.10 | 1.05281 | 1.07681 | 1.04081 | ||
3379 | 2023.01.03 12:00 | modify | 566 | 0.10 | 1.06707 | 1.04307 | 1.06507 | ||
3380 | 2023.01.03 12:00 | modify | 565 | 0.10 | 1.06809 | 1.04409 | 1.06509 | ||
3381 | 2023.01.03 12:00 | modify | 562 | 0.10 | 1.06382 | 1.03982 | 1.06482 | ||
3382 | 2023.01.03 12:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.06484 | ||
3383 | 2023.01.03 12:00 | modify | 557 | 0.10 | 1.06482 | 1.04082 | 1.06482 | ||
3384 | 2023.01.03 12:00 | modify | 555 | 0.10 | 1.06583 | 1.04183 | 1.06483 | ||
3385 | 2023.01.03 12:00 | modify | 554 | 0.10 | 1.06484 | 1.04084 | 1.06484 | ||
3386 | 2023.01.03 12:00 | modify | 552 | 0.10 | 1.06503 | 1.04103 | 1.06503 | ||
3387 | 2023.01.03 13:00 | sell | 577 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
3388 | 2023.01.03 13:00 | modify | 577 | 0.10 | 1.05354 | 1.07754 | 1.04154 | ||
3389 | 2023.01.03 14:00 | sell | 578 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
3390 | 2023.01.03 14:00 | modify | 578 | 0.10 | 1.05599 | 1.07999 | 1.04399 | ||
3391 | 2023.01.03 15:00 | sell | 579 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
3392 | 2023.01.03 15:00 | modify | 579 | 0.10 | 1.05742 | 1.08142 | 1.04542 | ||
3393 | 2023.01.03 16:00 | sell | 580 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
3394 | 2023.01.03 16:00 | modify | 580 | 0.10 | 1.05554 | 1.07954 | 1.04354 | ||
3395 | 2023.01.03 17:00 | sell | 581 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
3396 | 2023.01.03 17:00 | modify | 581 | 0.10 | 1.05579 | 1.07979 | 1.04379 | ||
3397 | 2023.01.03 18:00 | sell | 582 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
3398 | 2023.01.03 18:00 | modify | 582 | 0.10 | 1.05460 | 1.07860 | 1.04260 | ||
3399 | 2023.01.03 19:00 | sell | 583 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
3400 | 2023.01.03 19:00 | modify | 583 | 0.10 | 1.05564 | 1.07964 | 1.04364 | ||
3401 | 2023.01.03 20:00 | sell | 584 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
3402 | 2023.01.03 20:00 | modify | 584 | 0.10 | 1.05664 | 1.08064 | 1.04464 | ||
3403 | 2023.01.03 21:00 | sell | 585 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
3404 | 2023.01.03 21:00 | modify | 585 | 0.10 | 1.05514 | 1.07914 | 1.04314 | ||
3405 | 2023.01.03 22:00 | sell | 586 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
3406 | 2023.01.03 22:00 | modify | 586 | 0.10 | 1.05461 | 1.07861 | 1.04261 | ||
3407 | 2023.01.03 23:00 | close | 551 | 0.10 | 1.05474 | 1.04148 | 1.06548 | -114.93 | 23267.15 |
3408 | 2023.01.03 23:00 | sell | 587 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
3409 | 2023.01.03 23:00 | modify | 587 | 0.10 | 1.05474 | 1.07874 | 1.04274 | ||
3410 | 2023.01.04 08:00 | modify | 586 | 0.10 | 1.05461 | 1.07861 | 1.04761 | ||
3411 | 2023.01.04 08:00 | modify | 582 | 0.10 | 1.05460 | 1.07860 | 1.04760 | ||
3412 | 2023.01.04 08:00 | modify | 577 | 0.10 | 1.05354 | 1.07754 | 1.04754 | ||
3413 | 2023.01.04 08:00 | modify | 576 | 0.10 | 1.05281 | 1.07681 | 1.04681 | ||
3414 | 2023.01.04 08:00 | modify | 575 | 0.10 | 1.05309 | 1.07709 | 1.04709 | ||
3415 | 2023.01.04 09:00 | modify | 587 | 0.10 | 1.05474 | 1.07874 | 1.04974 | ||
3416 | 2023.01.04 09:00 | modify | 586 | 0.10 | 1.05461 | 1.07861 | 1.04961 | ||
3417 | 2023.01.04 09:00 | modify | 585 | 0.10 | 1.05514 | 1.07914 | 1.04914 | ||
3418 | 2023.01.04 09:00 | modify | 584 | 0.10 | 1.05664 | 1.08064 | 1.04964 | ||
3419 | 2023.01.04 09:00 | modify | 583 | 0.10 | 1.05564 | 1.07964 | 1.04964 | ||
3420 | 2023.01.04 09:00 | modify | 582 | 0.10 | 1.05460 | 1.07860 | 1.04960 | ||
3421 | 2023.01.04 09:00 | modify | 581 | 0.10 | 1.05579 | 1.07979 | 1.04979 | ||
3422 | 2023.01.04 09:00 | modify | 580 | 0.10 | 1.05554 | 1.07954 | 1.04954 | ||
3423 | 2023.01.04 09:00 | modify | 578 | 0.10 | 1.05599 | 1.07999 | 1.04899 | ||
3424 | 2023.01.04 09:00 | modify | 577 | 0.10 | 1.05354 | 1.07754 | 1.04954 | ||
3425 | 2023.01.04 09:00 | modify | 576 | 0.10 | 1.05281 | 1.07681 | 1.04981 | ||
3426 | 2023.01.04 09:00 | modify | 575 | 0.10 | 1.05309 | 1.07709 | 1.04909 | ||
3427 | 2023.01.04 09:00 | modify | 574 | 0.10 | 1.05474 | 1.07874 | 1.04974 | ||
3428 | 2023.01.04 09:00 | modify | 573 | 0.10 | 1.05518 | 1.07918 | 1.04918 | ||
3429 | 2023.01.04 11:00 | modify | 585 | 0.10 | 1.05514 | 1.07914 | 1.05014 | ||
3430 | 2023.01.04 11:00 | modify | 578 | 0.10 | 1.05599 | 1.07999 | 1.04999 | ||
3431 | 2023.01.04 11:00 | modify | 575 | 0.10 | 1.05309 | 1.07709 | 1.05009 | ||
3432 | 2023.01.04 11:00 | modify | 573 | 0.10 | 1.05518 | 1.07918 | 1.05018 | ||
3433 | 2023.01.04 15:00 | modify | 586 | 0.10 | 1.05461 | 1.07861 | 1.05061 | ||
3434 | 2023.01.04 15:00 | modify | 584 | 0.10 | 1.05664 | 1.08064 | 1.05064 | ||
3435 | 2023.01.04 15:00 | modify | 583 | 0.10 | 1.05564 | 1.07964 | 1.05064 | ||
3436 | 2023.01.04 15:00 | modify | 582 | 0.10 | 1.05460 | 1.07860 | 1.05060 | ||
3437 | 2023.01.04 15:00 | modify | 580 | 0.10 | 1.05554 | 1.07954 | 1.05054 | ||
3438 | 2023.01.04 15:00 | modify | 579 | 0.10 | 1.05742 | 1.08142 | 1.05042 | ||
3439 | 2023.01.04 15:00 | modify | 577 | 0.10 | 1.05354 | 1.07754 | 1.05054 | ||
3440 | 2023.01.05 01:00 | modify | 587 | 0.10 | 1.05474 | 1.07874 | 1.05074 | ||
3441 | 2023.01.05 01:00 | modify | 585 | 0.10 | 1.05514 | 1.07914 | 1.05114 | ||
3442 | 2023.01.05 01:00 | modify | 581 | 0.10 | 1.05579 | 1.07979 | 1.05079 | ||
3443 | 2023.01.05 01:00 | modify | 578 | 0.10 | 1.05599 | 1.07999 | 1.05099 | ||
3444 | 2023.01.05 01:00 | modify | 576 | 0.10 | 1.05281 | 1.07681 | 1.05081 | ||
3445 | 2023.01.05 01:00 | modify | 575 | 0.10 | 1.05309 | 1.07709 | 1.05109 | ||
3446 | 2023.01.05 01:00 | modify | 574 | 0.10 | 1.05474 | 1.07874 | 1.05074 | ||
3447 | 2023.01.05 01:00 | modify | 573 | 0.10 | 1.05518 | 1.07918 | 1.05118 | ||
3448 | 2023.01.05 16:00 | modify | 566 | 0.10 | 1.06707 | 1.04307 | 1.06407 | ||
3449 | 2023.01.05 16:00 | modify | 565 | 0.10 | 1.06809 | 1.04409 | 1.06409 | ||
3450 | 2023.01.05 16:00 | modify | 564 | 0.10 | 1.06554 | 1.04154 | 1.06454 | ||
3451 | 2023.01.05 16:00 | modify | 563 | 0.10 | 1.06526 | 1.04126 | 1.06426 | ||
3452 | 2023.01.05 16:00 | modify | 561 | 0.10 | 1.06570 | 1.04170 | 1.06470 | ||
3453 | 2023.01.05 16:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.06384 | ||
3454 | 2023.01.05 16:00 | modify | 559 | 0.10 | 1.06631 | 1.04231 | 1.06431 | ||
3455 | 2023.01.05 16:00 | modify | 558 | 0.10 | 1.06549 | 1.04149 | 1.06449 | ||
3456 | 2023.01.05 16:00 | modify | 556 | 0.10 | 1.06667 | 1.04267 | 1.06467 | ||
3457 | 2023.01.05 16:00 | modify | 555 | 0.10 | 1.06583 | 1.04183 | 1.06383 | ||
3458 | 2023.01.05 16:00 | modify | 554 | 0.10 | 1.06484 | 1.04084 | 1.06384 | ||
3459 | 2023.01.05 16:00 | modify | 553 | 0.10 | 1.06428 | 1.04028 | 1.06428 | ||
3460 | 2023.01.05 16:00 | modify | 552 | 0.10 | 1.06503 | 1.04103 | 1.06403 | ||
3461 | 2023.01.06 06:00 | modify | 564 | 0.10 | 1.06554 | 1.04154 | 1.06354 | ||
3462 | 2023.01.06 06:00 | modify | 562 | 0.10 | 1.06382 | 1.03982 | 1.06382 | ||
3463 | 2023.01.06 06:00 | modify | 561 | 0.10 | 1.06570 | 1.04170 | 1.06370 | ||
3464 | 2023.01.06 06:00 | modify | 558 | 0.10 | 1.06549 | 1.04149 | 1.06349 | ||
3465 | 2023.01.06 06:00 | modify | 557 | 0.10 | 1.06482 | 1.04082 | 1.06382 | ||
3466 | 2023.01.06 06:00 | modify | 556 | 0.10 | 1.06667 | 1.04267 | 1.06367 | ||
3467 | 2023.01.06 07:00 | modify | 563 | 0.10 | 1.06526 | 1.04126 | 1.06326 | ||
3468 | 2023.01.06 07:00 | modify | 559 | 0.10 | 1.06631 | 1.04231 | 1.06331 | ||
3469 | 2023.01.06 07:00 | modify | 553 | 0.10 | 1.06428 | 1.04028 | 1.06328 | ||
3470 | 2023.01.06 08:00 | t/p | 573 | 0.10 | 1.05118 | 1.07918 | 1.05118 | 43.72 | 23310.86 |
3471 | 2023.01.06 08:00 | t/p | 575 | 0.10 | 1.05109 | 1.07709 | 1.05109 | 23.72 | 23334.58 |
3472 | 2023.01.06 08:00 | t/p | 578 | 0.10 | 1.05099 | 1.07999 | 1.05099 | 53.72 | 23388.30 |
3473 | 2023.01.06 08:00 | t/p | 585 | 0.10 | 1.05114 | 1.07914 | 1.05114 | 43.72 | 23432.01 |
3474 | 2023.01.06 10:00 | t/p | 574 | 0.10 | 1.05074 | 1.07874 | 1.05074 | 43.72 | 23475.73 |
3475 | 2023.01.06 10:00 | t/p | 576 | 0.10 | 1.05081 | 1.07681 | 1.05081 | 23.72 | 23499.45 |
3476 | 2023.01.06 10:00 | t/p | 577 | 0.10 | 1.05054 | 1.07754 | 1.05054 | 33.72 | 23533.16 |
3477 | 2023.01.06 10:00 | t/p | 579 | 0.10 | 1.05042 | 1.08142 | 1.05042 | 73.72 | 23606.88 |
3478 | 2023.01.06 10:00 | t/p | 580 | 0.10 | 1.05054 | 1.07954 | 1.05054 | 53.72 | 23660.60 |
3479 | 2023.01.06 10:00 | t/p | 581 | 0.10 | 1.05079 | 1.07979 | 1.05079 | 53.72 | 23714.31 |
3480 | 2023.01.06 10:00 | t/p | 582 | 0.10 | 1.05060 | 1.07860 | 1.05060 | 43.72 | 23758.03 |
3481 | 2023.01.06 10:00 | t/p | 583 | 0.10 | 1.05064 | 1.07964 | 1.05064 | 53.72 | 23811.74 |
3482 | 2023.01.06 10:00 | t/p | 584 | 0.10 | 1.05064 | 1.08064 | 1.05064 | 63.72 | 23875.46 |
3483 | 2023.01.06 10:00 | t/p | 586 | 0.10 | 1.05061 | 1.07861 | 1.05061 | 43.72 | 23919.18 |
3484 | 2023.01.06 10:00 | t/p | 587 | 0.10 | 1.05074 | 1.07874 | 1.05074 | 43.72 | 23962.89 |
3485 | 2023.01.06 10:00 | modify | 566 | 0.10 | 1.06707 | 1.04307 | 1.06307 | ||
3486 | 2023.01.06 10:00 | modify | 565 | 0.10 | 1.06809 | 1.04409 | 1.06309 | ||
3487 | 2023.01.06 10:00 | modify | 562 | 0.10 | 1.06382 | 1.03982 | 1.06282 | ||
3488 | 2023.01.06 10:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.06284 | ||
3489 | 2023.01.06 10:00 | modify | 557 | 0.10 | 1.06482 | 1.04082 | 1.06282 | ||
3490 | 2023.01.06 10:00 | modify | 555 | 0.10 | 1.06583 | 1.04183 | 1.06283 | ||
3491 | 2023.01.06 10:00 | modify | 554 | 0.10 | 1.06484 | 1.04084 | 1.06284 | ||
3492 | 2023.01.06 10:00 | modify | 552 | 0.10 | 1.06503 | 1.04103 | 1.06303 | ||
3493 | 2023.01.06 12:00 | modify | 566 | 0.10 | 1.06707 | 1.04307 | 1.06207 | ||
3494 | 2023.01.06 12:00 | modify | 565 | 0.10 | 1.06809 | 1.04409 | 1.06209 | ||
3495 | 2023.01.06 12:00 | modify | 564 | 0.10 | 1.06554 | 1.04154 | 1.06154 | ||
3496 | 2023.01.06 12:00 | modify | 563 | 0.10 | 1.06526 | 1.04126 | 1.06226 | ||
3497 | 2023.01.06 12:00 | modify | 562 | 0.10 | 1.06382 | 1.03982 | 1.06182 | ||
3498 | 2023.01.06 12:00 | modify | 561 | 0.10 | 1.06570 | 1.04170 | 1.06170 | ||
3499 | 2023.01.06 12:00 | modify | 560 | 0.10 | 1.06684 | 1.04284 | 1.06184 | ||
3500 | 2023.01.06 12:00 | modify | 559 | 0.10 | 1.06631 | 1.04231 | 1.06231 | ||
3501 | 2023.01.06 12:00 | modify | 558 | 0.10 | 1.06549 | 1.04149 | 1.06149 | ||
3502 | 2023.01.06 12:00 | modify | 557 | 0.10 | 1.06482 | 1.04082 | 1.06182 | ||
3503 | 2023.01.06 12:00 | modify | 556 | 0.10 | 1.06667 | 1.04267 | 1.06167 | ||
3504 | 2023.01.06 12:00 | modify | 555 | 0.10 | 1.06583 | 1.04183 | 1.06183 | ||
3505 | 2023.01.06 12:00 | modify | 554 | 0.10 | 1.06484 | 1.04084 | 1.06184 | ||
3506 | 2023.01.06 12:00 | modify | 553 | 0.10 | 1.06428 | 1.04028 | 1.06228 | ||
3507 | 2023.01.06 12:00 | modify | 552 | 0.10 | 1.06503 | 1.04103 | 1.06203 | ||
3508 | 2023.01.06 17:00 | t/p | 552 | 0.10 | 1.06203 | 1.04103 | 1.06203 | -42.91 | 23919.98 |
3509 | 2023.01.06 17:00 | t/p | 554 | 0.10 | 1.06184 | 1.04084 | 1.06184 | -42.91 | 23877.08 |
3510 | 2023.01.06 17:00 | t/p | 555 | 0.10 | 1.06183 | 1.04183 | 1.06183 | -52.91 | 23824.17 |
3511 | 2023.01.06 17:00 | t/p | 556 | 0.10 | 1.06167 | 1.04267 | 1.06167 | -62.91 | 23761.26 |
3512 | 2023.01.06 17:00 | t/p | 557 | 0.10 | 1.06182 | 1.04082 | 1.06182 | -42.91 | 23718.35 |
3513 | 2023.01.06 17:00 | t/p | 558 | 0.10 | 1.06149 | 1.04149 | 1.06149 | -52.91 | 23665.44 |
3514 | 2023.01.06 17:00 | t/p | 560 | 0.10 | 1.06184 | 1.04284 | 1.06184 | -62.91 | 23602.53 |
3515 | 2023.01.06 17:00 | t/p | 561 | 0.10 | 1.06170 | 1.04170 | 1.06170 | -52.91 | 23549.62 |
3516 | 2023.01.06 17:00 | t/p | 562 | 0.10 | 1.06182 | 1.03982 | 1.06182 | -32.91 | 23516.71 |
3517 | 2023.01.06 17:00 | t/p | 564 | 0.10 | 1.06154 | 1.04154 | 1.06154 | -52.91 | 23463.81 |
3518 | 2023.01.06 17:00 | t/p | 565 | 0.10 | 1.06209 | 1.04409 | 1.06209 | -68.61 | 23395.20 |
3519 | 2023.01.06 17:00 | t/p | 566 | 0.10 | 1.06207 | 1.04307 | 1.06207 | -58.61 | 23336.59 |
3520 | 2023.01.06 18:00 | t/p | 553 | 0.10 | 1.06228 | 1.04028 | 1.06228 | -32.91 | 23303.69 |
3521 | 2023.01.06 18:00 | t/p | 559 | 0.10 | 1.06231 | 1.04231 | 1.06231 | -52.91 | 23250.78 |
3522 | 2023.01.06 18:00 | t/p | 563 | 0.10 | 1.06226 | 1.04126 | 1.06226 | -42.91 | 23207.87 |
3523 | 2023.01.09 08:00 | buy | 588 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
3524 | 2023.01.09 08:00 | modify | 588 | 0.10 | 1.06760 | 1.04360 | 1.07960 | ||
3525 | 2023.01.09 09:00 | buy | 589 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
3526 | 2023.01.09 09:00 | modify | 589 | 0.10 | 1.06930 | 1.04530 | 1.08130 | ||
3527 | 2023.01.09 10:00 | buy | 590 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
3528 | 2023.01.09 10:00 | modify | 590 | 0.10 | 1.06751 | 1.04351 | 1.07951 | ||
3529 | 2023.01.09 11:00 | buy | 591 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
3530 | 2023.01.09 11:00 | modify | 591 | 0.10 | 1.06718 | 1.04318 | 1.07918 | ||
3531 | 2023.01.09 12:00 | buy | 592 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
3532 | 2023.01.09 12:00 | modify | 592 | 0.10 | 1.06871 | 1.04471 | 1.08071 | ||
3533 | 2023.01.09 13:00 | buy | 593 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
3534 | 2023.01.09 13:00 | modify | 593 | 0.10 | 1.06916 | 1.04516 | 1.08116 | ||
3535 | 2023.01.09 14:00 | buy | 594 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
3536 | 2023.01.09 14:00 | modify | 594 | 0.10 | 1.07281 | 1.04881 | 1.08481 | ||
3537 | 2023.01.09 15:00 | buy | 595 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
3538 | 2023.01.09 15:00 | modify | 595 | 0.10 | 1.07309 | 1.04909 | 1.08509 | ||
3539 | 2023.01.09 16:00 | buy | 596 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
3540 | 2023.01.09 16:00 | modify | 596 | 0.10 | 1.07432 | 1.05032 | 1.08632 | ||
3541 | 2023.01.09 17:00 | buy | 597 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
3542 | 2023.01.09 17:00 | modify | 597 | 0.10 | 1.07609 | 1.05209 | 1.08809 | ||
3543 | 2023.01.09 18:00 | buy | 598 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
3544 | 2023.01.09 18:00 | modify | 598 | 0.10 | 1.07531 | 1.05131 | 1.08731 | ||
3545 | 2023.01.09 19:00 | buy | 599 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3546 | 2023.01.09 19:00 | modify | 599 | 0.10 | 1.07460 | 1.05060 | 1.08660 | ||
3547 | 2023.01.09 20:00 | buy | 600 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
3548 | 2023.01.09 20:00 | modify | 600 | 0.10 | 1.07547 | 1.05147 | 1.08747 | ||
3549 | 2023.01.09 21:00 | buy | 601 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
3550 | 2023.01.09 21:00 | modify | 601 | 0.10 | 1.07339 | 1.04939 | 1.08539 | ||
3551 | 2023.01.09 22:00 | buy | 602 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
3552 | 2023.01.09 22:00 | modify | 602 | 0.10 | 1.07323 | 1.04923 | 1.08523 | ||
3553 | 2023.01.09 23:00 | buy | 603 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
3554 | 2023.01.09 23:00 | modify | 603 | 0.10 | 1.07359 | 1.04959 | 1.08559 | ||
3555 | 2023.01.10 02:00 | buy | 604 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
3556 | 2023.01.10 02:00 | modify | 604 | 0.10 | 1.07390 | 1.04990 | 1.08590 | ||
3557 | 2023.01.10 03:00 | buy | 605 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
3558 | 2023.01.10 03:00 | modify | 605 | 0.10 | 1.07339 | 1.04939 | 1.08539 | ||
3559 | 2023.01.10 04:00 | buy | 606 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
3560 | 2023.01.10 04:00 | modify | 606 | 0.10 | 1.07353 | 1.04953 | 1.08553 | ||
3561 | 2023.01.10 05:00 | buy | 607 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
3562 | 2023.01.10 05:00 | modify | 607 | 0.10 | 1.07334 | 1.04934 | 1.08534 | ||
3563 | 2023.01.10 06:00 | buy | 608 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
3564 | 2023.01.10 06:00 | modify | 608 | 0.10 | 1.07457 | 1.05057 | 1.08657 | ||
3565 | 2023.01.10 07:00 | buy | 609 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
3566 | 2023.01.10 07:00 | modify | 609 | 0.10 | 1.07370 | 1.04970 | 1.08570 | ||
3567 | 2023.01.10 08:00 | buy | 610 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
3568 | 2023.01.10 08:00 | modify | 610 | 0.10 | 1.07346 | 1.04946 | 1.08546 | ||
3569 | 2023.01.10 09:00 | buy | 611 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
3570 | 2023.01.10 09:00 | modify | 611 | 0.10 | 1.07413 | 1.05013 | 1.08613 | ||
3571 | 2023.01.10 10:00 | buy | 612 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
3572 | 2023.01.10 10:00 | modify | 612 | 0.10 | 1.07487 | 1.05087 | 1.08687 | ||
3573 | 2023.01.10 11:00 | buy | 613 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
3574 | 2023.01.10 11:00 | modify | 613 | 0.10 | 1.07393 | 1.04993 | 1.08593 | ||
3575 | 2023.01.12 14:00 | t/p | 588 | 0.10 | 1.07960 | 1.04360 | 1.07960 | 114.62 | 23322.49 |
3576 | 2023.01.12 14:00 | t/p | 589 | 0.10 | 1.08130 | 1.04530 | 1.08130 | 114.62 | 23437.11 |
3577 | 2023.01.12 14:00 | t/p | 590 | 0.10 | 1.07951 | 1.04351 | 1.07951 | 114.62 | 23551.73 |
3578 | 2023.01.12 14:00 | t/p | 591 | 0.10 | 1.07918 | 1.04318 | 1.07918 | 114.62 | 23666.35 |
3579 | 2023.01.12 14:00 | t/p | 592 | 0.10 | 1.08071 | 1.04471 | 1.08071 | 114.62 | 23780.97 |
3580 | 2023.01.12 14:00 | t/p | 593 | 0.10 | 1.08116 | 1.04516 | 1.08116 | 114.62 | 23895.60 |
3581 | 2023.01.12 18:00 | t/p | 594 | 0.10 | 1.08481 | 1.04881 | 1.08481 | 114.62 | 24010.22 |
3582 | 2023.01.12 19:00 | t/p | 595 | 0.10 | 1.08509 | 1.04909 | 1.08509 | 114.62 | 24124.84 |
3583 | 2023.01.12 19:00 | t/p | 596 | 0.10 | 1.08632 | 1.05032 | 1.08632 | 114.62 | 24239.46 |
3584 | 2023.01.12 19:00 | t/p | 599 | 0.10 | 1.08660 | 1.05060 | 1.08660 | 114.62 | 24354.08 |
3585 | 2023.01.12 19:00 | t/p | 601 | 0.10 | 1.08539 | 1.04939 | 1.08539 | 114.62 | 24468.70 |
3586 | 2023.01.12 19:00 | t/p | 602 | 0.10 | 1.08523 | 1.04923 | 1.08523 | 114.62 | 24583.32 |
3587 | 2023.01.12 19:00 | t/p | 603 | 0.10 | 1.08559 | 1.04959 | 1.08559 | 114.62 | 24697.95 |
3588 | 2023.01.12 19:00 | t/p | 604 | 0.10 | 1.08590 | 1.04990 | 1.08590 | 115.70 | 24813.64 |
3589 | 2023.01.12 19:00 | t/p | 605 | 0.10 | 1.08539 | 1.04939 | 1.08539 | 115.70 | 24929.34 |
3590 | 2023.01.12 19:00 | t/p | 606 | 0.10 | 1.08553 | 1.04953 | 1.08553 | 115.70 | 25045.04 |
3591 | 2023.01.12 19:00 | t/p | 607 | 0.10 | 1.08534 | 1.04934 | 1.08534 | 115.70 | 25160.73 |
3592 | 2023.01.12 19:00 | t/p | 608 | 0.10 | 1.08657 | 1.05057 | 1.08657 | 115.70 | 25276.43 |
3593 | 2023.01.12 19:00 | t/p | 609 | 0.10 | 1.08570 | 1.04970 | 1.08570 | 115.70 | 25392.13 |
3594 | 2023.01.12 19:00 | t/p | 610 | 0.10 | 1.08546 | 1.04946 | 1.08546 | 115.70 | 25507.83 |
3595 | 2023.01.12 19:00 | t/p | 611 | 0.10 | 1.08613 | 1.05013 | 1.08613 | 115.70 | 25623.52 |
3596 | 2023.01.12 19:00 | t/p | 613 | 0.10 | 1.08593 | 1.04993 | 1.08593 | 115.70 | 25739.22 |
3597 | 2023.01.12 23:00 | buy | 614 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
3598 | 2023.01.12 23:00 | modify | 614 | 0.10 | 1.08509 | 1.06109 | 1.09709 | ||
3599 | 2023.01.13 02:00 | buy | 615 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
3600 | 2023.01.13 02:00 | modify | 615 | 0.10 | 1.08586 | 1.06186 | 1.09786 | ||
3601 | 2023.01.13 03:00 | buy | 616 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
3602 | 2023.01.13 03:00 | modify | 616 | 0.10 | 1.08477 | 1.06077 | 1.09677 | ||
3603 | 2023.01.13 04:00 | buy | 617 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
3604 | 2023.01.13 04:00 | modify | 617 | 0.10 | 1.08484 | 1.06084 | 1.09684 | ||
3605 | 2023.01.13 14:00 | modify | 617 | 0.10 | 1.08484 | 1.06084 | 1.09184 | ||
3606 | 2023.01.13 14:00 | modify | 616 | 0.10 | 1.08477 | 1.06077 | 1.09177 | ||
3607 | 2023.01.13 14:00 | modify | 615 | 0.10 | 1.08586 | 1.06186 | 1.09186 | ||
3608 | 2023.01.13 14:00 | modify | 614 | 0.10 | 1.08509 | 1.06109 | 1.09209 | ||
3609 | 2023.01.16 02:00 | t/p | 612 | 0.10 | 1.08687 | 1.05087 | 1.08687 | 113.55 | 25852.76 |
3610 | 2023.01.16 03:00 | t/p | 598 | 0.10 | 1.08731 | 1.05131 | 1.08731 | 112.47 | 25965.23 |
3611 | 2023.01.17 18:00 | modify | 617 | 0.10 | 1.08484 | 1.06084 | 1.09084 | ||
3612 | 2023.01.17 18:00 | modify | 616 | 0.10 | 1.08477 | 1.06077 | 1.09077 | ||
3613 | 2023.01.17 18:00 | modify | 615 | 0.10 | 1.08586 | 1.06186 | 1.09086 | ||
3614 | 2023.01.17 18:00 | modify | 614 | 0.10 | 1.08509 | 1.06109 | 1.09109 | ||
3615 | 2023.01.18 04:00 | modify | 617 | 0.10 | 1.08484 | 1.06084 | 1.08984 | ||
3616 | 2023.01.18 04:00 | modify | 616 | 0.10 | 1.08477 | 1.06077 | 1.08977 | ||
3617 | 2023.01.18 04:00 | modify | 615 | 0.10 | 1.08586 | 1.06186 | 1.08986 | ||
3618 | 2023.01.18 04:00 | modify | 614 | 0.10 | 1.08509 | 1.06109 | 1.09009 | ||
3619 | 2023.01.18 15:00 | t/p | 597 | 0.10 | 1.08809 | 1.05209 | 1.08809 | 110.32 | 26075.55 |
3620 | 2023.01.18 15:00 | t/p | 600 | 0.10 | 1.08747 | 1.05147 | 1.08747 | 110.32 | 26185.87 |
3621 | 2023.01.20 02:00 | buy | 618 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
3622 | 2023.01.20 02:00 | modify | 618 | 0.10 | 1.08391 | 1.05991 | 1.09591 | ||
3623 | 2023.01.20 03:00 | buy | 619 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
3624 | 2023.01.20 03:00 | modify | 619 | 0.10 | 1.08392 | 1.05992 | 1.09592 | ||
3625 | 2023.01.20 04:00 | buy | 620 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
3626 | 2023.01.20 04:00 | modify | 620 | 0.10 | 1.08373 | 1.05973 | 1.09573 | ||
3627 | 2023.01.20 05:00 | buy | 621 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
3628 | 2023.01.20 05:00 | modify | 621 | 0.10 | 1.08323 | 1.05923 | 1.09523 | ||
3629 | 2023.01.20 06:00 | buy | 622 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
3630 | 2023.01.20 06:00 | modify | 622 | 0.10 | 1.08381 | 1.05981 | 1.09581 | ||
3631 | 2023.01.20 08:00 | buy | 623 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
3632 | 2023.01.20 08:00 | modify | 623 | 0.10 | 1.08431 | 1.06031 | 1.09631 | ||
3633 | 2023.01.20 09:00 | buy | 624 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
3634 | 2023.01.20 09:00 | modify | 624 | 0.10 | 1.08432 | 1.06032 | 1.09632 | ||
3635 | 2023.01.20 10:00 | buy | 625 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
3636 | 2023.01.20 10:00 | modify | 625 | 0.10 | 1.08337 | 1.05937 | 1.09537 | ||
3637 | 2023.01.23 02:00 | t/p | 615 | 0.10 | 1.08986 | 1.06186 | 1.08986 | 31.39 | 26217.27 |
3638 | 2023.01.23 02:00 | t/p | 616 | 0.10 | 1.08977 | 1.06077 | 1.08977 | 41.39 | 26258.66 |
3639 | 2023.01.23 02:00 | t/p | 617 | 0.10 | 1.08984 | 1.06084 | 1.08984 | 41.39 | 26300.05 |
3640 | 2023.01.23 02:00 | buy | 626 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
3641 | 2023.01.23 02:00 | modify | 626 | 0.10 | 1.08975 | 1.06575 | 1.10175 | ||
3642 | 2023.01.23 03:00 | buy | 627 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
3643 | 2023.01.23 03:00 | modify | 627 | 0.10 | 1.08954 | 1.06554 | 1.10154 | ||
3644 | 2023.01.23 04:00 | t/p | 614 | 0.10 | 1.09009 | 1.06109 | 1.09009 | 40.32 | 26340.37 |
3645 | 2023.01.23 04:00 | buy | 628 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
3646 | 2023.01.23 04:00 | modify | 628 | 0.10 | 1.09016 | 1.06616 | 1.10216 | ||
3647 | 2023.01.23 05:00 | buy | 629 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
3648 | 2023.01.23 05:00 | modify | 629 | 0.10 | 1.08975 | 1.06575 | 1.10175 | ||
3649 | 2023.01.23 06:00 | buy | 630 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
3650 | 2023.01.23 06:00 | modify | 630 | 0.10 | 1.08951 | 1.06551 | 1.10151 | ||
3651 | 2023.01.23 07:00 | buy | 631 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
3652 | 2023.01.23 07:00 | modify | 631 | 0.10 | 1.09034 | 1.06634 | 1.10234 | ||
3653 | 2023.01.23 08:00 | buy | 632 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
3654 | 2023.01.23 08:00 | modify | 632 | 0.10 | 1.09171 | 1.06771 | 1.10371 | ||
3655 | 2023.01.23 09:00 | buy | 633 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
3656 | 2023.01.23 09:00 | modify | 633 | 0.10 | 1.09026 | 1.06626 | 1.10226 | ||
3657 | 2023.01.23 10:00 | buy | 634 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
3658 | 2023.01.23 10:00 | modify | 634 | 0.10 | 1.09143 | 1.06743 | 1.10343 | ||
3659 | 2023.01.23 11:00 | buy | 635 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
3660 | 2023.01.23 11:00 | modify | 635 | 0.10 | 1.09021 | 1.06621 | 1.10221 | ||
3661 | 2023.01.23 12:00 | buy | 636 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
3662 | 2023.01.23 12:00 | modify | 636 | 0.10 | 1.08841 | 1.06441 | 1.10041 | ||
3663 | 2023.01.23 13:00 | buy | 637 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
3664 | 2023.01.23 13:00 | modify | 637 | 0.10 | 1.08741 | 1.06341 | 1.09941 | ||
3665 | 2023.01.23 14:00 | buy | 638 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
3666 | 2023.01.23 14:00 | modify | 638 | 0.10 | 1.08616 | 1.06216 | 1.09816 | ||
3667 | 2023.01.23 14:00 | modify | 634 | 0.10 | 1.09143 | 1.06743 | 1.09843 | ||
3668 | 2023.01.23 14:00 | modify | 632 | 0.10 | 1.09171 | 1.06771 | 1.09871 | ||
3669 | 2023.01.23 15:00 | buy | 639 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
3670 | 2023.01.23 15:00 | modify | 639 | 0.10 | 1.08645 | 1.06245 | 1.09845 | ||
3671 | 2023.01.23 16:00 | buy | 640 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
3672 | 2023.01.23 16:00 | modify | 640 | 0.10 | 1.08675 | 1.06275 | 1.09875 | ||
3673 | 2023.01.23 17:00 | buy | 641 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
3674 | 2023.01.23 17:00 | modify | 641 | 0.10 | 1.08668 | 1.06268 | 1.09868 | ||
3675 | 2023.01.23 18:00 | buy | 642 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
3676 | 2023.01.23 18:00 | modify | 642 | 0.10 | 1.08653 | 1.06253 | 1.09853 | ||
3677 | 2023.01.24 15:00 | modify | 635 | 0.10 | 1.09021 | 1.06621 | 1.09621 | ||
3678 | 2023.01.24 15:00 | modify | 634 | 0.10 | 1.09143 | 1.06743 | 1.09643 | ||
3679 | 2023.01.24 15:00 | modify | 633 | 0.10 | 1.09026 | 1.06626 | 1.09626 | ||
3680 | 2023.01.24 15:00 | modify | 632 | 0.10 | 1.09171 | 1.06771 | 1.09671 | ||
3681 | 2023.01.24 15:00 | modify | 631 | 0.10 | 1.09034 | 1.06634 | 1.09634 | ||
3682 | 2023.01.24 15:00 | modify | 630 | 0.10 | 1.08951 | 1.06551 | 1.09651 | ||
3683 | 2023.01.24 15:00 | modify | 629 | 0.10 | 1.08975 | 1.06575 | 1.09675 | ||
3684 | 2023.01.24 15:00 | modify | 628 | 0.10 | 1.09016 | 1.06616 | 1.09716 | ||
3685 | 2023.01.24 15:00 | modify | 627 | 0.10 | 1.08954 | 1.06554 | 1.09654 | ||
3686 | 2023.01.24 15:00 | modify | 626 | 0.10 | 1.08975 | 1.06575 | 1.09675 | ||
3687 | 2023.01.27 16:00 | modify | 628 | 0.10 | 1.09016 | 1.06616 | 1.09616 | ||
3688 | 2023.01.31 06:00 | modify | 632 | 0.10 | 1.09171 | 1.06771 | 1.09571 | ||
3689 | 2023.01.31 06:00 | modify | 630 | 0.10 | 1.08951 | 1.06551 | 1.09551 | ||
3690 | 2023.01.31 06:00 | modify | 629 | 0.10 | 1.08975 | 1.06575 | 1.09575 | ||
3691 | 2023.01.31 06:00 | modify | 627 | 0.10 | 1.08954 | 1.06554 | 1.09554 | ||
3692 | 2023.01.31 06:00 | modify | 626 | 0.10 | 1.08975 | 1.06575 | 1.09575 | ||
3693 | 2023.01.31 07:00 | sell | 643 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
3694 | 2023.01.31 07:00 | modify | 643 | 0.10 | 1.08392 | 1.10792 | 1.07192 | ||
3695 | 2023.01.31 08:00 | sell | 644 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
3696 | 2023.01.31 08:00 | modify | 644 | 0.10 | 1.08439 | 1.10839 | 1.07239 | ||
3697 | 2023.01.31 09:00 | sell | 645 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
3698 | 2023.01.31 09:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.06834 | ||
3699 | 2023.01.31 09:00 | modify | 642 | 0.10 | 1.08653 | 1.06253 | 1.09253 | ||
3700 | 2023.01.31 09:00 | modify | 641 | 0.10 | 1.08668 | 1.06268 | 1.09268 | ||
3701 | 2023.01.31 09:00 | modify | 640 | 0.10 | 1.08675 | 1.06275 | 1.09275 | ||
3702 | 2023.01.31 09:00 | modify | 639 | 0.10 | 1.08645 | 1.06245 | 1.09245 | ||
3703 | 2023.01.31 09:00 | modify | 638 | 0.10 | 1.08616 | 1.06216 | 1.09316 | ||
3704 | 2023.01.31 09:00 | modify | 637 | 0.10 | 1.08741 | 1.06341 | 1.09241 | ||
3705 | 2023.01.31 09:00 | modify | 636 | 0.10 | 1.08841 | 1.06441 | 1.09241 | ||
3706 | 2023.01.31 09:00 | modify | 635 | 0.10 | 1.09021 | 1.06621 | 1.09321 | ||
3707 | 2023.01.31 09:00 | modify | 634 | 0.10 | 1.09143 | 1.06743 | 1.09243 | ||
3708 | 2023.01.31 09:00 | modify | 633 | 0.10 | 1.09026 | 1.06626 | 1.09326 | ||
3709 | 2023.01.31 09:00 | modify | 632 | 0.10 | 1.09171 | 1.06771 | 1.09271 | ||
3710 | 2023.01.31 09:00 | modify | 631 | 0.10 | 1.09034 | 1.06634 | 1.09234 | ||
3711 | 2023.01.31 09:00 | modify | 630 | 0.10 | 1.08951 | 1.06551 | 1.09251 | ||
3712 | 2023.01.31 09:00 | modify | 629 | 0.10 | 1.08975 | 1.06575 | 1.09275 | ||
3713 | 2023.01.31 09:00 | modify | 628 | 0.10 | 1.09016 | 1.06616 | 1.09316 | ||
3714 | 2023.01.31 09:00 | modify | 627 | 0.10 | 1.08954 | 1.06554 | 1.09254 | ||
3715 | 2023.01.31 09:00 | modify | 626 | 0.10 | 1.08975 | 1.06575 | 1.09275 | ||
3716 | 2023.01.31 10:00 | sell | 646 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
3717 | 2023.01.31 10:00 | modify | 646 | 0.10 | 1.08295 | 1.10695 | 1.07095 | ||
3718 | 2023.01.31 11:00 | sell | 647 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
3719 | 2023.01.31 11:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.07026 | ||
3720 | 2023.01.31 12:00 | close | 618 | 0.10 | 1.08360 | 1.05991 | 1.09591 | -12.78 | 26327.59 |
3721 | 2023.01.31 12:00 | sell | 648 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
3722 | 2023.01.31 12:00 | modify | 648 | 0.10 | 1.08360 | 1.10760 | 1.07160 | ||
3723 | 2023.01.31 13:00 | close | 619 | 0.10 | 1.08260 | 1.05992 | 1.09592 | -22.88 | 26304.71 |
3724 | 2023.01.31 13:00 | sell | 649 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
3725 | 2023.01.31 13:00 | modify | 649 | 0.10 | 1.08260 | 1.10660 | 1.07060 | ||
3726 | 2023.01.31 14:00 | close | 620 | 0.10 | 1.08508 | 1.05973 | 1.09573 | 3.82 | 26308.53 |
3727 | 2023.01.31 14:00 | sell | 650 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
3728 | 2023.01.31 14:00 | modify | 650 | 0.10 | 1.08508 | 1.10908 | 1.07308 | ||
3729 | 2023.01.31 14:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.07334 | ||
3730 | 2023.01.31 18:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.07434 | ||
3731 | 2023.01.31 19:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.07526 | ||
3732 | 2023.01.31 19:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.07534 | ||
3733 | 2023.02.01 08:00 | modify | 649 | 0.10 | 1.08260 | 1.10660 | 1.07560 | ||
3734 | 2023.02.01 08:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.07626 | ||
3735 | 2023.02.01 08:00 | modify | 646 | 0.10 | 1.08295 | 1.10695 | 1.07595 | ||
3736 | 2023.02.01 09:00 | modify | 649 | 0.10 | 1.08260 | 1.10660 | 1.07660 | ||
3737 | 2023.02.01 09:00 | modify | 648 | 0.10 | 1.08360 | 1.10760 | 1.07660 | ||
3738 | 2023.02.01 09:00 | modify | 646 | 0.10 | 1.08295 | 1.10695 | 1.07695 | ||
3739 | 2023.02.01 09:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.07634 | ||
3740 | 2023.02.01 09:00 | modify | 643 | 0.10 | 1.08392 | 1.10792 | 1.07692 | ||
3741 | 2023.02.01 11:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.07726 | ||
3742 | 2023.02.01 11:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.07734 | ||
3743 | 2023.02.01 11:00 | modify | 644 | 0.10 | 1.08439 | 1.10839 | 1.07739 | ||
3744 | 2023.02.01 14:00 | close | 621 | 0.10 | 1.09039 | 1.05923 | 1.09523 | 60.84 | 26369.37 |
3745 | 2023.02.01 14:00 | buy | 651 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
3746 | 2023.02.01 14:00 | modify | 651 | 0.10 | 1.09069 | 1.06669 | 1.10269 | ||
3747 | 2023.02.01 14:00 | modify | 650 | 0.10 | 1.08508 | 1.10908 | 1.07808 | ||
3748 | 2023.02.01 14:00 | modify | 649 | 0.10 | 1.08260 | 1.10660 | 1.07860 | ||
3749 | 2023.02.01 14:00 | modify | 648 | 0.10 | 1.08360 | 1.10760 | 1.07860 | ||
3750 | 2023.02.01 14:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.07826 | ||
3751 | 2023.02.01 14:00 | modify | 646 | 0.10 | 1.08295 | 1.10695 | 1.07795 | ||
3752 | 2023.02.01 14:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.07834 | ||
3753 | 2023.02.01 14:00 | modify | 644 | 0.10 | 1.08439 | 1.10839 | 1.07839 | ||
3754 | 2023.02.01 14:00 | modify | 643 | 0.10 | 1.08392 | 1.10792 | 1.07792 | ||
3755 | 2023.02.01 15:00 | close | 622 | 0.10 | 1.09040 | 1.05981 | 1.09581 | 55.14 | 26424.51 |
3756 | 2023.02.01 15:00 | buy | 652 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
3757 | 2023.02.01 15:00 | modify | 652 | 0.10 | 1.09070 | 1.06670 | 1.10270 | ||
3758 | 2023.02.01 16:00 | t/p | 631 | 0.10 | 1.09234 | 1.06634 | 1.09234 | 10.32 | 26434.83 |
3759 | 2023.02.01 16:00 | t/p | 634 | 0.10 | 1.09243 | 1.06743 | 1.09243 | 0.32 | 26435.15 |
3760 | 2023.02.01 16:00 | t/p | 636 | 0.10 | 1.09241 | 1.06441 | 1.09241 | 30.32 | 26465.47 |
3761 | 2023.02.01 16:00 | t/p | 637 | 0.10 | 1.09241 | 1.06341 | 1.09241 | 40.32 | 26505.79 |
3762 | 2023.02.01 16:00 | t/p | 639 | 0.10 | 1.09245 | 1.06245 | 1.09245 | 50.32 | 26556.11 |
3763 | 2023.02.01 16:00 | buy | 653 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
3764 | 2023.02.01 16:00 | modify | 653 | 0.10 | 1.09225 | 1.06825 | 1.10425 | ||
3765 | 2023.02.01 16:00 | modify | 650 | 0.10 | 1.08508 | 1.10908 | 1.08008 | ||
3766 | 2023.02.01 16:00 | modify | 649 | 0.10 | 1.08260 | 1.10660 | 1.07960 | ||
3767 | 2023.02.01 16:00 | modify | 648 | 0.10 | 1.08360 | 1.10760 | 1.07960 | ||
3768 | 2023.02.01 16:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.07926 | ||
3769 | 2023.02.01 16:00 | modify | 646 | 0.10 | 1.08295 | 1.10695 | 1.07995 | ||
3770 | 2023.02.01 16:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.07934 | ||
3771 | 2023.02.01 16:00 | modify | 644 | 0.10 | 1.08439 | 1.10839 | 1.07939 | ||
3772 | 2023.02.01 16:00 | modify | 643 | 0.10 | 1.08392 | 1.10792 | 1.07992 | ||
3773 | 2023.02.01 17:00 | buy | 654 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
3774 | 2023.02.01 17:00 | modify | 654 | 0.10 | 1.09194 | 1.06794 | 1.10394 | ||
3775 | 2023.02.01 18:00 | buy | 655 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
3776 | 2023.02.01 18:00 | modify | 655 | 0.10 | 1.09108 | 1.06708 | 1.10308 | ||
3777 | 2023.02.01 19:00 | buy | 656 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
3778 | 2023.02.01 19:00 | modify | 656 | 0.10 | 1.09190 | 1.06790 | 1.10390 | ||
3779 | 2023.02.01 20:00 | t/p | 623 | 0.10 | 1.09631 | 1.06031 | 1.09631 | 109.24 | 26665.35 |
3780 | 2023.02.01 20:00 | t/p | 624 | 0.10 | 1.09632 | 1.06032 | 1.09632 | 109.24 | 26774.59 |
3781 | 2023.02.01 20:00 | t/p | 625 | 0.10 | 1.09537 | 1.05937 | 1.09537 | 109.24 | 26883.83 |
3782 | 2023.02.01 20:00 | t/p | 626 | 0.10 | 1.09275 | 1.06575 | 1.09275 | 20.32 | 26904.15 |
3783 | 2023.02.01 20:00 | t/p | 627 | 0.10 | 1.09254 | 1.06554 | 1.09254 | 20.32 | 26924.47 |
3784 | 2023.02.01 20:00 | t/p | 628 | 0.10 | 1.09316 | 1.06616 | 1.09316 | 20.32 | 26944.79 |
3785 | 2023.02.01 20:00 | t/p | 629 | 0.10 | 1.09275 | 1.06575 | 1.09275 | 20.32 | 26965.11 |
3786 | 2023.02.01 20:00 | t/p | 630 | 0.10 | 1.09251 | 1.06551 | 1.09251 | 20.32 | 26985.43 |
3787 | 2023.02.01 20:00 | t/p | 632 | 0.10 | 1.09271 | 1.06771 | 1.09271 | 0.32 | 26985.74 |
3788 | 2023.02.01 20:00 | t/p | 633 | 0.10 | 1.09326 | 1.06626 | 1.09326 | 20.32 | 27006.06 |
3789 | 2023.02.01 20:00 | t/p | 635 | 0.10 | 1.09321 | 1.06621 | 1.09321 | 20.32 | 27026.38 |
3790 | 2023.02.01 20:00 | t/p | 638 | 0.10 | 1.09316 | 1.06216 | 1.09316 | 60.32 | 27086.70 |
3791 | 2023.02.01 20:00 | t/p | 640 | 0.10 | 1.09275 | 1.06275 | 1.09275 | 50.32 | 27137.02 |
3792 | 2023.02.01 20:00 | t/p | 641 | 0.10 | 1.09268 | 1.06268 | 1.09268 | 50.32 | 27187.34 |
3793 | 2023.02.01 20:00 | t/p | 642 | 0.10 | 1.09253 | 1.06253 | 1.09253 | 50.32 | 27237.65 |
3794 | 2023.02.01 20:00 | buy | 657 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
3795 | 2023.02.01 20:00 | modify | 657 | 0.10 | 1.09808 | 1.07408 | 1.11008 | ||
3796 | 2023.02.01 20:00 | modify | 650 | 0.10 | 1.08508 | 1.10908 | 1.08508 | ||
3797 | 2023.02.01 20:00 | modify | 649 | 0.10 | 1.08260 | 1.10660 | 1.08560 | ||
3798 | 2023.02.01 20:00 | modify | 648 | 0.10 | 1.08360 | 1.10760 | 1.08560 | ||
3799 | 2023.02.01 20:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.08526 | ||
3800 | 2023.02.01 20:00 | modify | 646 | 0.10 | 1.08295 | 1.10695 | 1.08595 | ||
3801 | 2023.02.01 20:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.08534 | ||
3802 | 2023.02.01 20:00 | modify | 644 | 0.10 | 1.08439 | 1.10839 | 1.08539 | ||
3803 | 2023.02.01 20:00 | modify | 643 | 0.10 | 1.08392 | 1.10792 | 1.08592 | ||
3804 | 2023.02.01 21:00 | buy | 658 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
3805 | 2023.02.01 21:00 | modify | 658 | 0.10 | 1.09909 | 1.07509 | 1.11109 | ||
3806 | 2023.02.01 21:00 | modify | 650 | 0.10 | 1.08508 | 1.10908 | 1.08708 | ||
3807 | 2023.02.01 21:00 | modify | 649 | 0.10 | 1.08260 | 1.10660 | 1.08660 | ||
3808 | 2023.02.01 21:00 | modify | 648 | 0.10 | 1.08360 | 1.10760 | 1.08660 | ||
3809 | 2023.02.01 21:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.08626 | ||
3810 | 2023.02.01 21:00 | modify | 646 | 0.10 | 1.08295 | 1.10695 | 1.08695 | ||
3811 | 2023.02.01 21:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.08634 | ||
3812 | 2023.02.01 21:00 | modify | 644 | 0.10 | 1.08439 | 1.10839 | 1.08639 | ||
3813 | 2023.02.01 21:00 | modify | 643 | 0.10 | 1.08392 | 1.10792 | 1.08692 | ||
3814 | 2023.02.01 22:00 | buy | 659 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
3815 | 2023.02.01 22:00 | modify | 659 | 0.10 | 1.09913 | 1.07513 | 1.11113 | ||
3816 | 2023.02.01 23:00 | buy | 660 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
3817 | 2023.02.01 23:00 | modify | 660 | 0.10 | 1.09911 | 1.07511 | 1.11111 | ||
3818 | 2023.02.02 00:00 | t/p | 651 | 0.10 | 1.10269 | 1.06669 | 1.10269 | 116.77 | 27354.43 |
3819 | 2023.02.02 00:00 | t/p | 652 | 0.10 | 1.10270 | 1.06670 | 1.10270 | 116.77 | 27471.20 |
3820 | 2023.02.02 00:00 | t/p | 655 | 0.10 | 1.10308 | 1.06708 | 1.10308 | 116.77 | 27587.97 |
3821 | 2023.02.02 00:00 | modify | 650 | 0.10 | 1.08508 | 1.10908 | 1.08908 | ||
3822 | 2023.02.02 00:00 | modify | 649 | 0.10 | 1.08260 | 1.10660 | 1.08860 | ||
3823 | 2023.02.02 00:00 | modify | 648 | 0.10 | 1.08360 | 1.10760 | 1.08860 | ||
3824 | 2023.02.02 00:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.08926 | ||
3825 | 2023.02.02 00:00 | modify | 646 | 0.10 | 1.08295 | 1.10695 | 1.08895 | ||
3826 | 2023.02.02 00:00 | modify | 645 | 0.10 | 1.08034 | 1.10434 | 1.08934 | ||
3827 | 2023.02.02 00:00 | modify | 644 | 0.10 | 1.08439 | 1.10839 | 1.08939 | ||
3828 | 2023.02.02 00:00 | modify | 643 | 0.10 | 1.08392 | 1.10792 | 1.08892 | ||
3829 | 2023.02.02 01:00 | modify | 650 | 0.10 | 1.08508 | 1.10908 | 1.09008 | ||
3830 | 2023.02.02 01:00 | modify | 649 | 0.10 | 1.08260 | 1.10660 | 1.08960 | ||
3831 | 2023.02.02 01:00 | modify | 648 | 0.10 | 1.08360 | 1.10760 | 1.08960 | ||
3832 | 2023.02.02 01:00 | modify | 646 | 0.10 | 1.08295 | 1.10695 | 1.08995 | ||
3833 | 2023.02.02 01:00 | modify | 643 | 0.10 | 1.08392 | 1.10792 | 1.08992 | ||
3834 | 2023.02.02 02:00 | buy | 661 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
3835 | 2023.02.02 02:00 | modify | 661 | 0.10 | 1.10159 | 1.07759 | 1.11359 | ||
3836 | 2023.02.02 03:00 | buy | 662 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
3837 | 2023.02.02 03:00 | modify | 662 | 0.10 | 1.10215 | 1.07815 | 1.11415 | ||
3838 | 2023.02.02 04:00 | buy | 663 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
3839 | 2023.02.02 04:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.11404 | ||
3840 | 2023.02.02 05:00 | buy | 664 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
3841 | 2023.02.02 05:00 | modify | 664 | 0.10 | 1.10227 | 1.07827 | 1.11427 | ||
3842 | 2023.02.02 05:00 | modify | 647 | 0.10 | 1.08226 | 1.10626 | 1.09026 | ||
3843 | 2023.02.02 06:00 | buy | 665 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
3844 | 2023.02.02 06:00 | modify | 665 | 0.10 | 1.10229 | 1.07829 | 1.11429 | ||
3845 | 2023.02.02 07:00 | buy | 666 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
3846 | 2023.02.02 07:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.11278 | ||
3847 | 2023.02.02 08:00 | buy | 667 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
3848 | 2023.02.02 08:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.11163 | ||
3849 | 2023.02.02 09:00 | buy | 668 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
3850 | 2023.02.02 09:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.11280 | ||
3851 | 2023.02.02 10:00 | buy | 669 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
3852 | 2023.02.02 10:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.11214 | ||
3853 | 2023.02.02 11:00 | buy | 670 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
3854 | 2023.02.02 11:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.11058 | ||
3855 | 2023.02.02 12:00 | buy | 671 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
3856 | 2023.02.02 12:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.11220 | ||
3857 | 2023.02.02 13:00 | buy | 672 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
3858 | 2023.02.02 13:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.11070 | ||
3859 | 2023.02.02 14:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.10720 | ||
3860 | 2023.02.02 14:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.10714 | ||
3861 | 2023.02.02 14:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.10680 | ||
3862 | 2023.02.02 14:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.10663 | ||
3863 | 2023.02.02 14:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.10678 | ||
3864 | 2023.02.02 14:00 | modify | 665 | 0.10 | 1.10229 | 1.07829 | 1.10729 | ||
3865 | 2023.02.02 14:00 | modify | 664 | 0.10 | 1.10227 | 1.07827 | 1.10727 | ||
3866 | 2023.02.02 14:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.10704 | ||
3867 | 2023.02.02 14:00 | modify | 662 | 0.10 | 1.10215 | 1.07815 | 1.10715 | ||
3868 | 2023.02.02 14:00 | modify | 661 | 0.10 | 1.10159 | 1.07759 | 1.10659 | ||
3869 | 2023.02.02 15:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.10270 | ||
3870 | 2023.02.02 15:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.10320 | ||
3871 | 2023.02.02 15:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.10258 | ||
3872 | 2023.02.02 15:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.10314 | ||
3873 | 2023.02.02 15:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.10280 | ||
3874 | 2023.02.02 15:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.10263 | ||
3875 | 2023.02.02 15:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.10278 | ||
3876 | 2023.02.02 15:00 | modify | 665 | 0.10 | 1.10229 | 1.07829 | 1.10329 | ||
3877 | 2023.02.02 15:00 | modify | 664 | 0.10 | 1.10227 | 1.07827 | 1.10327 | ||
3878 | 2023.02.02 15:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.10304 | ||
3879 | 2023.02.02 15:00 | modify | 662 | 0.10 | 1.10215 | 1.07815 | 1.10315 | ||
3880 | 2023.02.02 15:00 | modify | 661 | 0.10 | 1.10159 | 1.07759 | 1.10259 | ||
3881 | 2023.02.02 15:00 | modify | 660 | 0.10 | 1.09911 | 1.07511 | 1.10311 | ||
3882 | 2023.02.02 15:00 | modify | 659 | 0.10 | 1.09913 | 1.07513 | 1.10313 | ||
3883 | 2023.02.02 15:00 | modify | 658 | 0.10 | 1.09909 | 1.07509 | 1.10309 | ||
3884 | 2023.02.02 15:00 | modify | 657 | 0.10 | 1.09808 | 1.07408 | 1.10308 | ||
3885 | 2023.02.02 16:00 | t/p | 643 | 0.10 | 1.08992 | 1.10792 | 1.08992 | -57.03 | 27530.95 |
3886 | 2023.02.02 16:00 | t/p | 644 | 0.10 | 1.08939 | 1.10839 | 1.08939 | -47.03 | 27483.92 |
3887 | 2023.02.02 16:00 | t/p | 645 | 0.10 | 1.08934 | 1.10434 | 1.08934 | -87.03 | 27396.89 |
3888 | 2023.02.02 16:00 | t/p | 646 | 0.10 | 1.08995 | 1.10695 | 1.08995 | -67.03 | 27329.87 |
3889 | 2023.02.02 16:00 | t/p | 647 | 0.10 | 1.09026 | 1.10626 | 1.09026 | -77.03 | 27252.84 |
3890 | 2023.02.02 16:00 | t/p | 648 | 0.10 | 1.08960 | 1.10760 | 1.08960 | -57.03 | 27195.81 |
3891 | 2023.02.02 16:00 | t/p | 649 | 0.10 | 1.08960 | 1.10660 | 1.08960 | -67.03 | 27128.78 |
3892 | 2023.02.02 16:00 | t/p | 650 | 0.10 | 1.09008 | 1.10908 | 1.09008 | -47.03 | 27081.76 |
3893 | 2023.02.02 20:00 | sell | 673 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
3894 | 2023.02.02 20:00 | modify | 673 | 0.10 | 1.09077 | 1.11477 | 1.07877 | ||
3895 | 2023.02.02 21:00 | sell | 674 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
3896 | 2023.02.02 21:00 | modify | 674 | 0.10 | 1.09136 | 1.11536 | 1.07936 | ||
3897 | 2023.02.02 22:00 | sell | 675 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
3898 | 2023.02.02 22:00 | modify | 675 | 0.10 | 1.09086 | 1.11486 | 1.07886 | ||
3899 | 2023.02.02 23:00 | sell | 676 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
3900 | 2023.02.02 23:00 | modify | 676 | 0.10 | 1.09073 | 1.11473 | 1.07873 | ||
3901 | 2023.02.03 01:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.10220 | ||
3902 | 2023.02.03 01:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.10214 | ||
3903 | 2023.02.03 01:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.10180 | ||
3904 | 2023.02.03 01:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.10178 | ||
3905 | 2023.02.03 01:00 | modify | 665 | 0.10 | 1.10229 | 1.07829 | 1.10229 | ||
3906 | 2023.02.03 01:00 | modify | 664 | 0.10 | 1.10227 | 1.07827 | 1.10227 | ||
3907 | 2023.02.03 01:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.10204 | ||
3908 | 2023.02.03 01:00 | modify | 662 | 0.10 | 1.10215 | 1.07815 | 1.10215 | ||
3909 | 2023.02.03 01:00 | modify | 660 | 0.10 | 1.09911 | 1.07511 | 1.10211 | ||
3910 | 2023.02.03 01:00 | modify | 659 | 0.10 | 1.09913 | 1.07513 | 1.10213 | ||
3911 | 2023.02.03 01:00 | modify | 658 | 0.10 | 1.09909 | 1.07509 | 1.10209 | ||
3912 | 2023.02.03 01:00 | modify | 657 | 0.10 | 1.09808 | 1.07408 | 1.10208 | ||
3913 | 2023.02.03 02:00 | sell | 677 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
3914 | 2023.02.03 02:00 | modify | 677 | 0.10 | 1.08936 | 1.11336 | 1.07736 | ||
3915 | 2023.02.03 02:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.10170 | ||
3916 | 2023.02.03 02:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.10158 | ||
3917 | 2023.02.03 02:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.10163 | ||
3918 | 2023.02.03 02:00 | modify | 661 | 0.10 | 1.10159 | 1.07759 | 1.10159 | ||
3919 | 2023.02.03 03:00 | sell | 678 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
3920 | 2023.02.03 03:00 | modify | 678 | 0.10 | 1.08893 | 1.11293 | 1.07693 | ||
3921 | 2023.02.03 03:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.10120 | ||
3922 | 2023.02.03 03:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.10114 | ||
3923 | 2023.02.03 03:00 | modify | 665 | 0.10 | 1.10229 | 1.07829 | 1.10129 | ||
3924 | 2023.02.03 03:00 | modify | 664 | 0.10 | 1.10227 | 1.07827 | 1.10127 | ||
3925 | 2023.02.03 03:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.10104 | ||
3926 | 2023.02.03 03:00 | modify | 662 | 0.10 | 1.10215 | 1.07815 | 1.10115 | ||
3927 | 2023.02.03 03:00 | modify | 660 | 0.10 | 1.09911 | 1.07511 | 1.10111 | ||
3928 | 2023.02.03 03:00 | modify | 659 | 0.10 | 1.09913 | 1.07513 | 1.10113 | ||
3929 | 2023.02.03 03:00 | modify | 658 | 0.10 | 1.09909 | 1.07509 | 1.10109 | ||
3930 | 2023.02.03 03:00 | modify | 657 | 0.10 | 1.09808 | 1.07408 | 1.10108 | ||
3931 | 2023.02.03 04:00 | sell | 679 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
3932 | 2023.02.03 04:00 | modify | 679 | 0.10 | 1.08937 | 1.11337 | 1.07737 | ||
3933 | 2023.02.03 05:00 | sell | 680 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
3934 | 2023.02.03 05:00 | modify | 680 | 0.10 | 1.08931 | 1.11331 | 1.07731 | ||
3935 | 2023.02.03 06:00 | sell | 681 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
3936 | 2023.02.03 06:00 | modify | 681 | 0.10 | 1.08936 | 1.11336 | 1.07736 | ||
3937 | 2023.02.03 07:00 | sell | 682 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
3938 | 2023.02.03 07:00 | modify | 682 | 0.10 | 1.08980 | 1.11380 | 1.07780 | ||
3939 | 2023.02.03 08:00 | sell | 683 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
3940 | 2023.02.03 08:00 | modify | 683 | 0.10 | 1.08995 | 1.11395 | 1.07795 | ||
3941 | 2023.02.03 09:00 | close | 653 | 0.10 | 1.09035 | 1.06825 | 1.10425 | -23.30 | 27058.45 |
3942 | 2023.02.03 09:00 | sell | 684 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
3943 | 2023.02.03 09:00 | modify | 684 | 0.10 | 1.09035 | 1.11435 | 1.07835 | ||
3944 | 2023.02.03 10:00 | close | 654 | 0.10 | 1.09296 | 1.06794 | 1.10394 | 5.90 | 27064.35 |
3945 | 2023.02.03 10:00 | sell | 685 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
3946 | 2023.02.03 10:00 | modify | 685 | 0.10 | 1.09296 | 1.11696 | 1.08096 | ||
3947 | 2023.02.03 12:00 | close | 656 | 0.10 | 1.09290 | 1.06790 | 1.10390 | 5.70 | 27070.05 |
3948 | 2023.02.03 12:00 | sell | 686 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
3949 | 2023.02.03 12:00 | modify | 686 | 0.10 | 1.09290 | 1.11690 | 1.08090 | ||
3950 | 2023.02.03 14:00 | close | 657 | 0.10 | 1.08396 | 1.07408 | 1.10108 | -145.50 | 26924.55 |
3951 | 2023.02.03 14:00 | sell | 687 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
3952 | 2023.02.03 14:00 | modify | 687 | 0.10 | 1.08396 | 1.10796 | 1.07196 | ||
3953 | 2023.02.03 14:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.09670 | ||
3954 | 2023.02.03 14:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.09620 | ||
3955 | 2023.02.03 14:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.09658 | ||
3956 | 2023.02.03 14:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.09614 | ||
3957 | 2023.02.03 14:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.09680 | ||
3958 | 2023.02.03 14:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.09663 | ||
3959 | 2023.02.03 14:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.09678 | ||
3960 | 2023.02.03 14:00 | modify | 665 | 0.10 | 1.10229 | 1.07829 | 1.09629 | ||
3961 | 2023.02.03 14:00 | modify | 664 | 0.10 | 1.10227 | 1.07827 | 1.09627 | ||
3962 | 2023.02.03 14:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.09604 | ||
3963 | 2023.02.03 14:00 | modify | 662 | 0.10 | 1.10215 | 1.07815 | 1.09615 | ||
3964 | 2023.02.03 14:00 | modify | 661 | 0.10 | 1.10159 | 1.07759 | 1.09659 | ||
3965 | 2023.02.03 14:00 | modify | 660 | 0.10 | 1.09911 | 1.07511 | 1.09611 | ||
3966 | 2023.02.03 14:00 | modify | 659 | 0.10 | 1.09913 | 1.07513 | 1.09613 | ||
3967 | 2023.02.03 14:00 | modify | 658 | 0.10 | 1.09909 | 1.07509 | 1.09609 | ||
3968 | 2023.02.03 15:00 | close | 658 | 0.10 | 1.08636 | 1.07509 | 1.09609 | -131.60 | 26792.94 |
3969 | 2023.02.03 15:00 | sell | 688 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
3970 | 2023.02.03 15:00 | modify | 688 | 0.10 | 1.08636 | 1.11036 | 1.07436 | ||
3971 | 2023.02.03 16:00 | close | 659 | 0.10 | 1.08582 | 1.07513 | 1.09613 | -137.40 | 26655.54 |
3972 | 2023.02.03 16:00 | sell | 689 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
3973 | 2023.02.03 16:00 | modify | 689 | 0.10 | 1.08582 | 1.10982 | 1.07382 | ||
3974 | 2023.02.03 17:00 | close | 660 | 0.10 | 1.08248 | 1.07511 | 1.09611 | -170.60 | 26484.94 |
3975 | 2023.02.03 17:00 | sell | 690 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
3976 | 2023.02.03 17:00 | modify | 690 | 0.10 | 1.08248 | 1.10648 | 1.07048 | ||
3977 | 2023.02.03 17:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.09470 | ||
3978 | 2023.02.03 17:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.09520 | ||
3979 | 2023.02.03 17:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.09458 | ||
3980 | 2023.02.03 17:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.09514 | ||
3981 | 2023.02.03 17:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.09480 | ||
3982 | 2023.02.03 17:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.09463 | ||
3983 | 2023.02.03 17:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.09478 | ||
3984 | 2023.02.03 17:00 | modify | 665 | 0.10 | 1.10229 | 1.07829 | 1.09529 | ||
3985 | 2023.02.03 17:00 | modify | 664 | 0.10 | 1.10227 | 1.07827 | 1.09527 | ||
3986 | 2023.02.03 17:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.09504 | ||
3987 | 2023.02.03 17:00 | modify | 662 | 0.10 | 1.10215 | 1.07815 | 1.09515 | ||
3988 | 2023.02.03 17:00 | modify | 661 | 0.10 | 1.10159 | 1.07759 | 1.09459 | ||
3989 | 2023.02.03 18:00 | close | 661 | 0.10 | 1.08243 | 1.07759 | 1.09459 | -192.68 | 26292.26 |
3990 | 2023.02.03 18:00 | sell | 691 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
3991 | 2023.02.03 18:00 | modify | 691 | 0.10 | 1.08243 | 1.10643 | 1.07043 | ||
3992 | 2023.02.03 19:00 | t/p | 685 | 0.10 | 1.08096 | 1.11696 | 1.08096 | 120.00 | 26412.26 |
3993 | 2023.02.03 19:00 | t/p | 686 | 0.10 | 1.08090 | 1.11690 | 1.08090 | 120.00 | 26532.26 |
3994 | 2023.02.03 19:00 | sell | 692 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
3995 | 2023.02.03 19:00 | modify | 692 | 0.10 | 1.08117 | 1.10517 | 1.06917 | ||
3996 | 2023.02.03 19:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.09370 | ||
3997 | 2023.02.03 19:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.09320 | ||
3998 | 2023.02.03 19:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.09358 | ||
3999 | 2023.02.03 19:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.09414 | ||
4000 | 2023.02.03 19:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.09380 | ||
4001 | 2023.02.03 19:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.09363 | ||
4002 | 2023.02.03 19:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.09378 | ||
4003 | 2023.02.03 19:00 | modify | 665 | 0.10 | 1.10229 | 1.07829 | 1.09329 | ||
4004 | 2023.02.03 19:00 | modify | 664 | 0.10 | 1.10227 | 1.07827 | 1.09327 | ||
4005 | 2023.02.03 19:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.09404 | ||
4006 | 2023.02.03 19:00 | modify | 662 | 0.10 | 1.10215 | 1.07815 | 1.09415 | ||
4007 | 2023.02.03 20:00 | sell | 693 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
4008 | 2023.02.03 20:00 | modify | 693 | 0.10 | 1.08046 | 1.10446 | 1.06846 | ||
4009 | 2023.02.03 20:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.09270 | ||
4010 | 2023.02.03 20:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.09258 | ||
4011 | 2023.02.03 20:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.09314 | ||
4012 | 2023.02.03 20:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.09280 | ||
4013 | 2023.02.03 20:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.09263 | ||
4014 | 2023.02.03 20:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.09278 | ||
4015 | 2023.02.03 20:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.09304 | ||
4016 | 2023.02.03 20:00 | modify | 662 | 0.10 | 1.10215 | 1.07815 | 1.09315 | ||
4017 | 2023.02.03 21:00 | close | 662 | 0.10 | 1.07935 | 1.07815 | 1.09315 | -229.08 | 26303.19 |
4018 | 2023.02.03 21:00 | sell | 694 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
4019 | 2023.02.03 21:00 | modify | 694 | 0.10 | 1.07935 | 1.10335 | 1.06735 | ||
4020 | 2023.02.03 21:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.09170 | ||
4021 | 2023.02.03 21:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.09220 | ||
4022 | 2023.02.03 21:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.09158 | ||
4023 | 2023.02.03 21:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.09214 | ||
4024 | 2023.02.03 21:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.09180 | ||
4025 | 2023.02.03 21:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.09163 | ||
4026 | 2023.02.03 21:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.09178 | ||
4027 | 2023.02.03 21:00 | modify | 665 | 0.10 | 1.10229 | 1.07829 | 1.09229 | ||
4028 | 2023.02.03 21:00 | modify | 664 | 0.10 | 1.10227 | 1.07827 | 1.09227 | ||
4029 | 2023.02.03 21:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.09204 | ||
4030 | 2023.02.05 22:00 | s/l | 664 | 0.10 | 1.07827 | 1.07827 | 1.09227 | -241.08 | 26062.11 |
4031 | 2023.02.05 22:00 | s/l | 665 | 0.10 | 1.07829 | 1.07829 | 1.09229 | -241.08 | 25821.03 |
4032 | 2023.02.05 22:00 | t/p | 673 | 0.10 | 1.07877 | 1.11477 | 1.07877 | 120.74 | 25941.78 |
4033 | 2023.02.05 22:00 | t/p | 674 | 0.10 | 1.07936 | 1.11536 | 1.07936 | 120.74 | 26062.52 |
4034 | 2023.02.05 22:00 | t/p | 675 | 0.10 | 1.07886 | 1.11486 | 1.07886 | 120.74 | 26183.26 |
4035 | 2023.02.05 22:00 | t/p | 676 | 0.10 | 1.07873 | 1.11473 | 1.07873 | 120.74 | 26304.01 |
4036 | 2023.02.05 22:00 | sell | 695 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
4037 | 2023.02.05 22:00 | modify | 695 | 0.10 | 1.07820 | 1.10220 | 1.06620 | ||
4038 | 2023.02.05 22:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.09070 | ||
4039 | 2023.02.05 22:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.09020 | ||
4040 | 2023.02.05 22:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.09058 | ||
4041 | 2023.02.05 22:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.09114 | ||
4042 | 2023.02.05 22:00 | modify | 668 | 0.10 | 1.10080 | 1.07680 | 1.09080 | ||
4043 | 2023.02.05 22:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.09063 | ||
4044 | 2023.02.05 22:00 | modify | 666 | 0.10 | 1.10078 | 1.07678 | 1.09078 | ||
4045 | 2023.02.05 22:00 | modify | 663 | 0.10 | 1.10204 | 1.07804 | 1.09104 | ||
4046 | 2023.02.05 23:00 | sell | 696 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
4047 | 2023.02.05 23:00 | modify | 696 | 0.10 | 1.07879 | 1.10279 | 1.06679 | ||
4048 | 2023.02.06 02:00 | sell | 697 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
4049 | 2023.02.06 02:00 | modify | 697 | 0.10 | 1.07848 | 1.10248 | 1.06648 | ||
4050 | 2023.02.06 03:00 | sell | 698 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
4051 | 2023.02.06 03:00 | modify | 698 | 0.10 | 1.07905 | 1.10305 | 1.06705 | ||
4052 | 2023.02.06 04:00 | sell | 699 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
4053 | 2023.02.06 04:00 | modify | 699 | 0.10 | 1.07900 | 1.10300 | 1.06700 | ||
4054 | 2023.02.06 05:00 | sell | 700 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
4055 | 2023.02.06 05:00 | modify | 700 | 0.10 | 1.07961 | 1.10361 | 1.06761 | ||
4056 | 2023.02.06 06:00 | close | 663 | 0.10 | 1.07965 | 1.07804 | 1.09104 | -226.05 | 26077.96 |
4057 | 2023.02.06 06:00 | sell | 701 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
4058 | 2023.02.06 06:00 | modify | 701 | 0.10 | 1.07965 | 1.10365 | 1.06765 | ||
4059 | 2023.02.06 07:00 | close | 666 | 0.10 | 1.07871 | 1.07678 | 1.09078 | -222.85 | 25855.10 |
4060 | 2023.02.06 07:00 | sell | 702 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
4061 | 2023.02.06 07:00 | modify | 702 | 0.10 | 1.07871 | 1.10271 | 1.06671 | ||
4062 | 2023.02.06 08:00 | t/p | 684 | 0.10 | 1.07835 | 1.11435 | 1.07835 | 120.74 | 25975.85 |
4063 | 2023.02.06 08:00 | sell | 703 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
4064 | 2023.02.06 08:00 | modify | 703 | 0.10 | 1.07798 | 1.10198 | 1.06598 | ||
4065 | 2023.02.06 08:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.09014 | ||
4066 | 2023.02.06 09:00 | t/p | 682 | 0.10 | 1.07780 | 1.11380 | 1.07780 | 120.74 | 26096.59 |
4067 | 2023.02.06 09:00 | t/p | 683 | 0.10 | 1.07795 | 1.11395 | 1.07795 | 120.74 | 26217.33 |
4068 | 2023.02.06 09:00 | sell | 704 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
4069 | 2023.02.06 09:00 | modify | 704 | 0.10 | 1.07852 | 1.10252 | 1.06652 | ||
4070 | 2023.02.06 10:00 | s/l | 668 | 0.10 | 1.07680 | 1.07680 | 1.09080 | -242.15 | 25975.18 |
4071 | 2023.02.06 10:00 | t/p | 677 | 0.10 | 1.07736 | 1.11336 | 1.07736 | 120.74 | 26095.93 |
4072 | 2023.02.06 10:00 | t/p | 678 | 0.10 | 1.07693 | 1.11293 | 1.07693 | 120.74 | 26216.67 |
4073 | 2023.02.06 10:00 | t/p | 679 | 0.10 | 1.07737 | 1.11337 | 1.07737 | 120.74 | 26337.41 |
4074 | 2023.02.06 10:00 | t/p | 680 | 0.10 | 1.07731 | 1.11331 | 1.07731 | 120.74 | 26458.16 |
4075 | 2023.02.06 10:00 | t/p | 681 | 0.10 | 1.07736 | 1.11336 | 1.07736 | 120.74 | 26578.90 |
4076 | 2023.02.06 10:00 | sell | 705 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
4077 | 2023.02.06 10:00 | modify | 705 | 0.10 | 1.07666 | 1.10066 | 1.06466 | ||
4078 | 2023.02.06 10:00 | modify | 672 | 0.10 | 1.09870 | 1.07470 | 1.08870 | ||
4079 | 2023.02.06 10:00 | modify | 671 | 0.10 | 1.10020 | 1.07620 | 1.08920 | ||
4080 | 2023.02.06 10:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.08958 | ||
4081 | 2023.02.06 10:00 | modify | 669 | 0.10 | 1.10014 | 1.07614 | 1.08914 | ||
4082 | 2023.02.06 10:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.08963 | ||
4083 | 2023.02.06 11:00 | s/l | 669 | 0.10 | 1.07614 | 1.07614 | 1.08914 | -242.15 | 26336.75 |
4084 | 2023.02.06 11:00 | s/l | 671 | 0.10 | 1.07620 | 1.07620 | 1.08920 | -242.15 | 26094.60 |
4085 | 2023.02.06 11:00 | sell | 706 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
4086 | 2023.02.06 11:00 | modify | 706 | 0.10 | 1.07656 | 1.10056 | 1.06456 | ||
4087 | 2023.02.06 11:00 | modify | 670 | 0.10 | 1.09858 | 1.07458 | 1.08858 | ||
4088 | 2023.02.06 11:00 | modify | 667 | 0.10 | 1.09963 | 1.07563 | 1.08863 | ||
4089 | 2023.02.06 12:00 | sell | 707 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
4090 | 2023.02.06 12:00 | modify | 707 | 0.10 | 1.07660 | 1.10060 | 1.06460 | ||
4091 | 2023.02.06 13:00 | sell | 708 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
4092 | 2023.02.06 13:00 | modify | 708 | 0.10 | 1.07730 | 1.10130 | 1.06530 | ||
4093 | 2023.02.06 14:00 | sell | 709 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
4094 | 2023.02.06 14:00 | modify | 709 | 0.10 | 1.07579 | 1.09979 | 1.06379 | ||
4095 | 2023.02.06 15:00 | s/l | 667 | 0.10 | 1.07563 | 1.07563 | 1.08863 | -242.15 | 25852.44 |
4096 | 2023.02.06 15:00 | s/l | 670 | 0.10 | 1.07458 | 1.07458 | 1.08858 | -242.15 | 25610.29 |
4097 | 2023.02.06 15:00 | s/l | 672 | 0.10 | 1.07470 | 1.07470 | 1.08870 | -242.15 | 25368.14 |
4098 | 2023.02.06 15:00 | t/p | 688 | 0.10 | 1.07436 | 1.11036 | 1.07436 | 120.74 | 25488.89 |
4099 | 2023.02.06 15:00 | sell | 710 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
4100 | 2023.02.06 15:00 | modify | 710 | 0.10 | 1.07445 | 1.09845 | 1.06245 | ||
4101 | 2023.02.06 16:00 | t/p | 689 | 0.10 | 1.07382 | 1.10982 | 1.07382 | 120.74 | 25609.63 |
4102 | 2023.02.06 16:00 | sell | 711 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
4103 | 2023.02.06 16:00 | modify | 711 | 0.10 | 1.07301 | 1.09701 | 1.06101 | ||
4104 | 2023.02.06 17:00 | sell | 712 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
4105 | 2023.02.06 17:00 | modify | 712 | 0.10 | 1.07209 | 1.09609 | 1.06009 | ||
4106 | 2023.02.06 18:00 | t/p | 687 | 0.10 | 1.07196 | 1.10796 | 1.07196 | 120.74 | 25730.37 |
4107 | 2023.02.06 18:00 | sell | 713 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
4108 | 2023.02.06 18:00 | modify | 713 | 0.10 | 1.07130 | 1.09530 | 1.05930 | ||
4109 | 2023.02.06 19:00 | sell | 714 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
4110 | 2023.02.06 19:00 | modify | 714 | 0.10 | 1.07261 | 1.09661 | 1.06061 | ||
4111 | 2023.02.06 20:00 | sell | 715 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
4112 | 2023.02.06 20:00 | modify | 715 | 0.10 | 1.07244 | 1.09644 | 1.06044 | ||
4113 | 2023.02.06 21:00 | sell | 716 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
4114 | 2023.02.06 21:00 | modify | 716 | 0.10 | 1.07295 | 1.09695 | 1.06095 | ||
4115 | 2023.02.06 22:00 | sell | 717 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
4116 | 2023.02.06 22:00 | modify | 717 | 0.10 | 1.07251 | 1.09651 | 1.06051 | ||
4117 | 2023.02.06 23:00 | sell | 718 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
4118 | 2023.02.06 23:00 | modify | 718 | 0.10 | 1.07253 | 1.09653 | 1.06053 | ||
4119 | 2023.02.07 02:00 | sell | 719 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
4120 | 2023.02.07 02:00 | modify | 719 | 0.10 | 1.07410 | 1.09810 | 1.06210 | ||
4121 | 2023.02.07 03:00 | close | 690 | 0.10 | 1.07438 | 1.10648 | 1.07048 | 82.49 | 25812.86 |
4122 | 2023.02.07 03:00 | sell | 720 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
4123 | 2023.02.07 03:00 | modify | 720 | 0.10 | 1.07408 | 1.09808 | 1.06208 | ||
4124 | 2023.02.07 04:00 | close | 691 | 0.10 | 1.07410 | 1.10643 | 1.07043 | 84.79 | 25897.64 |
4125 | 2023.02.07 04:00 | sell | 721 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
4126 | 2023.02.07 04:00 | modify | 721 | 0.10 | 1.07380 | 1.09780 | 1.06180 | ||
4127 | 2023.02.07 05:00 | close | 692 | 0.10 | 1.07357 | 1.10517 | 1.06917 | 77.49 | 25975.13 |
4128 | 2023.02.07 05:00 | sell | 722 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
4129 | 2023.02.07 05:00 | modify | 722 | 0.10 | 1.07327 | 1.09727 | 1.06127 | ||
4130 | 2023.02.07 15:00 | t/p | 693 | 0.10 | 1.06846 | 1.10446 | 1.06846 | 121.49 | 26096.62 |
4131 | 2023.02.07 16:00 | t/p | 694 | 0.10 | 1.06735 | 1.10335 | 1.06735 | 121.49 | 26218.10 |
4132 | 2023.02.07 16:00 | t/p | 700 | 0.10 | 1.06761 | 1.10361 | 1.06761 | 120.74 | 26338.85 |
4133 | 2023.02.07 16:00 | t/p | 701 | 0.10 | 1.06765 | 1.10365 | 1.06765 | 120.74 | 26459.59 |
4134 | 2023.02.09 10:00 | modify | 713 | 0.10 | 1.07130 | 1.09530 | 1.06430 | ||
4135 | 2023.02.09 11:00 | modify | 718 | 0.10 | 1.07253 | 1.09653 | 1.06553 | ||
4136 | 2023.02.09 11:00 | modify | 717 | 0.10 | 1.07251 | 1.09651 | 1.06551 | ||
4137 | 2023.02.09 11:00 | modify | 716 | 0.10 | 1.07295 | 1.09695 | 1.06595 | ||
4138 | 2023.02.09 11:00 | modify | 715 | 0.10 | 1.07244 | 1.09644 | 1.06544 | ||
4139 | 2023.02.09 11:00 | modify | 714 | 0.10 | 1.07261 | 1.09661 | 1.06561 | ||
4140 | 2023.02.09 11:00 | modify | 713 | 0.10 | 1.07130 | 1.09530 | 1.06530 | ||
4141 | 2023.02.09 11:00 | modify | 712 | 0.10 | 1.07209 | 1.09609 | 1.06509 | ||
4142 | 2023.02.09 11:00 | modify | 711 | 0.10 | 1.07301 | 1.09701 | 1.06601 | ||
4143 | 2023.02.09 12:00 | buy | 723 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
4144 | 2023.02.09 12:00 | modify | 723 | 0.10 | 1.07660 | 1.05260 | 1.08860 | ||
4145 | 2023.02.09 13:00 | buy | 724 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
4146 | 2023.02.09 13:00 | modify | 724 | 0.10 | 1.07721 | 1.05321 | 1.08921 | ||
4147 | 2023.02.09 14:00 | buy | 725 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
4148 | 2023.02.09 14:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.09127 | ||
4149 | 2023.02.09 14:00 | modify | 722 | 0.10 | 1.07327 | 1.09727 | 1.06727 | ||
4150 | 2023.02.09 14:00 | modify | 721 | 0.10 | 1.07380 | 1.09780 | 1.06680 | ||
4151 | 2023.02.09 14:00 | modify | 720 | 0.10 | 1.07408 | 1.09808 | 1.06708 | ||
4152 | 2023.02.09 14:00 | modify | 719 | 0.10 | 1.07410 | 1.09810 | 1.06710 | ||
4153 | 2023.02.09 14:00 | modify | 718 | 0.10 | 1.07253 | 1.09653 | 1.06653 | ||
4154 | 2023.02.09 14:00 | modify | 717 | 0.10 | 1.07251 | 1.09651 | 1.06651 | ||
4155 | 2023.02.09 14:00 | modify | 716 | 0.10 | 1.07295 | 1.09695 | 1.06695 | ||
4156 | 2023.02.09 14:00 | modify | 715 | 0.10 | 1.07244 | 1.09644 | 1.06644 | ||
4157 | 2023.02.09 14:00 | modify | 714 | 0.10 | 1.07261 | 1.09661 | 1.06661 | ||
4158 | 2023.02.09 14:00 | modify | 713 | 0.10 | 1.07130 | 1.09530 | 1.06630 | ||
4159 | 2023.02.09 14:00 | modify | 712 | 0.10 | 1.07209 | 1.09609 | 1.06709 | ||
4160 | 2023.02.09 14:00 | modify | 711 | 0.10 | 1.07301 | 1.09701 | 1.06701 | ||
4161 | 2023.02.09 15:00 | buy | 726 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
4162 | 2023.02.09 15:00 | modify | 726 | 0.10 | 1.07828 | 1.05428 | 1.09028 | ||
4163 | 2023.02.09 16:00 | close | 695 | 0.10 | 1.07655 | 1.10220 | 1.06620 | 20.96 | 26480.55 |
4164 | 2023.02.09 16:00 | buy | 727 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
4165 | 2023.02.09 16:00 | modify | 727 | 0.10 | 1.07655 | 1.05255 | 1.08855 | ||
4166 | 2023.02.09 17:00 | close | 696 | 0.10 | 1.07633 | 1.10279 | 1.06679 | 29.06 | 26509.61 |
4167 | 2023.02.09 17:00 | buy | 728 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
4168 | 2023.02.09 17:00 | modify | 728 | 0.10 | 1.07633 | 1.05233 | 1.08833 | ||
4169 | 2023.02.09 18:00 | close | 697 | 0.10 | 1.07515 | 1.10248 | 1.06648 | 37.02 | 26546.63 |
4170 | 2023.02.09 18:00 | buy | 729 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
4171 | 2023.02.09 18:00 | modify | 729 | 0.10 | 1.07515 | 1.05115 | 1.08715 | ||
4172 | 2023.02.09 19:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.08627 | ||
4173 | 2023.02.10 03:00 | modify | 726 | 0.10 | 1.07828 | 1.05428 | 1.08528 | ||
4174 | 2023.02.10 03:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.08527 | ||
4175 | 2023.02.10 04:00 | modify | 726 | 0.10 | 1.07828 | 1.05428 | 1.08428 | ||
4176 | 2023.02.10 04:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.08427 | ||
4177 | 2023.02.10 04:00 | modify | 724 | 0.10 | 1.07721 | 1.05321 | 1.08421 | ||
4178 | 2023.02.10 10:00 | modify | 728 | 0.10 | 1.07633 | 1.05233 | 1.08333 | ||
4179 | 2023.02.10 10:00 | modify | 727 | 0.10 | 1.07655 | 1.05255 | 1.08355 | ||
4180 | 2023.02.10 10:00 | modify | 726 | 0.10 | 1.07828 | 1.05428 | 1.08328 | ||
4181 | 2023.02.10 10:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.08327 | ||
4182 | 2023.02.10 10:00 | modify | 724 | 0.10 | 1.07721 | 1.05321 | 1.08321 | ||
4183 | 2023.02.10 10:00 | modify | 723 | 0.10 | 1.07660 | 1.05260 | 1.08360 | ||
4184 | 2023.02.10 12:00 | modify | 729 | 0.10 | 1.07515 | 1.05115 | 1.08215 | ||
4185 | 2023.02.10 12:00 | modify | 728 | 0.10 | 1.07633 | 1.05233 | 1.08233 | ||
4186 | 2023.02.10 12:00 | modify | 727 | 0.10 | 1.07655 | 1.05255 | 1.08255 | ||
4187 | 2023.02.10 12:00 | modify | 726 | 0.10 | 1.07828 | 1.05428 | 1.08228 | ||
4188 | 2023.02.10 12:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.08227 | ||
4189 | 2023.02.10 12:00 | modify | 724 | 0.10 | 1.07721 | 1.05321 | 1.08221 | ||
4190 | 2023.02.10 12:00 | modify | 723 | 0.10 | 1.07660 | 1.05260 | 1.08260 | ||
4191 | 2023.02.10 13:00 | modify | 729 | 0.10 | 1.07515 | 1.05115 | 1.08115 | ||
4192 | 2023.02.10 13:00 | modify | 728 | 0.10 | 1.07633 | 1.05233 | 1.08033 | ||
4193 | 2023.02.10 13:00 | modify | 727 | 0.10 | 1.07655 | 1.05255 | 1.08055 | ||
4194 | 2023.02.10 13:00 | modify | 726 | 0.10 | 1.07828 | 1.05428 | 1.08128 | ||
4195 | 2023.02.10 13:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.08127 | ||
4196 | 2023.02.10 13:00 | modify | 724 | 0.10 | 1.07721 | 1.05321 | 1.08121 | ||
4197 | 2023.02.10 13:00 | modify | 723 | 0.10 | 1.07660 | 1.05260 | 1.08060 | ||
4198 | 2023.02.10 16:00 | modify | 729 | 0.10 | 1.07515 | 1.05115 | 1.08015 | ||
4199 | 2023.02.10 16:00 | modify | 726 | 0.10 | 1.07828 | 1.05428 | 1.08028 | ||
4200 | 2023.02.10 16:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.08027 | ||
4201 | 2023.02.10 16:00 | modify | 724 | 0.10 | 1.07721 | 1.05321 | 1.08021 | ||
4202 | 2023.02.10 17:00 | t/p | 712 | 0.10 | 1.06709 | 1.09609 | 1.06709 | 54.46 | 26601.09 |
4203 | 2023.02.10 17:00 | t/p | 719 | 0.10 | 1.06710 | 1.09810 | 1.06710 | 73.72 | 26674.80 |
4204 | 2023.02.10 17:00 | t/p | 722 | 0.10 | 1.06727 | 1.09727 | 1.06727 | 63.72 | 26738.52 |
4205 | 2023.02.10 17:00 | modify | 729 | 0.10 | 1.07515 | 1.05115 | 1.07915 | ||
4206 | 2023.02.10 17:00 | modify | 728 | 0.10 | 1.07633 | 1.05233 | 1.07933 | ||
4207 | 2023.02.10 17:00 | modify | 727 | 0.10 | 1.07655 | 1.05255 | 1.07955 | ||
4208 | 2023.02.10 17:00 | modify | 726 | 0.10 | 1.07828 | 1.05428 | 1.07928 | ||
4209 | 2023.02.10 17:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.07927 | ||
4210 | 2023.02.10 17:00 | modify | 724 | 0.10 | 1.07721 | 1.05321 | 1.07921 | ||
4211 | 2023.02.10 17:00 | modify | 723 | 0.10 | 1.07660 | 1.05260 | 1.07960 | ||
4212 | 2023.02.10 18:00 | t/p | 698 | 0.10 | 1.06705 | 1.10305 | 1.06705 | 124.46 | 26862.98 |
4213 | 2023.02.10 18:00 | t/p | 699 | 0.10 | 1.06700 | 1.10300 | 1.06700 | 124.46 | 26987.44 |
4214 | 2023.02.10 18:00 | t/p | 711 | 0.10 | 1.06701 | 1.09701 | 1.06701 | 64.46 | 27051.90 |
4215 | 2023.02.10 18:00 | t/p | 716 | 0.10 | 1.06695 | 1.09695 | 1.06695 | 64.46 | 27116.36 |
4216 | 2023.02.10 18:00 | t/p | 720 | 0.10 | 1.06708 | 1.09808 | 1.06708 | 73.72 | 27190.07 |
4217 | 2023.02.13 02:00 | t/p | 702 | 0.10 | 1.06671 | 1.10271 | 1.06671 | 125.20 | 27315.28 |
4218 | 2023.02.13 02:00 | t/p | 703 | 0.10 | 1.06598 | 1.10198 | 1.06598 | 125.20 | 27440.48 |
4219 | 2023.02.13 02:00 | t/p | 704 | 0.10 | 1.06652 | 1.10252 | 1.06652 | 125.20 | 27565.68 |
4220 | 2023.02.13 02:00 | t/p | 713 | 0.10 | 1.06630 | 1.09530 | 1.06630 | 55.20 | 27620.89 |
4221 | 2023.02.13 02:00 | t/p | 714 | 0.10 | 1.06661 | 1.09661 | 1.06661 | 65.20 | 27686.09 |
4222 | 2023.02.13 02:00 | t/p | 715 | 0.10 | 1.06644 | 1.09644 | 1.06644 | 65.20 | 27751.29 |
4223 | 2023.02.13 02:00 | t/p | 717 | 0.10 | 1.06651 | 1.09651 | 1.06651 | 65.20 | 27816.49 |
4224 | 2023.02.13 02:00 | t/p | 718 | 0.10 | 1.06653 | 1.09653 | 1.06653 | 65.20 | 27881.70 |
4225 | 2023.02.13 02:00 | t/p | 721 | 0.10 | 1.06680 | 1.09780 | 1.06680 | 74.46 | 27956.16 |
4226 | 2023.02.13 04:00 | modify | 729 | 0.10 | 1.07515 | 1.05115 | 1.07815 | ||
4227 | 2023.02.13 04:00 | modify | 728 | 0.10 | 1.07633 | 1.05233 | 1.07833 | ||
4228 | 2023.02.13 04:00 | modify | 727 | 0.10 | 1.07655 | 1.05255 | 1.07855 | ||
4229 | 2023.02.13 04:00 | modify | 726 | 0.10 | 1.07828 | 1.05428 | 1.07828 | ||
4230 | 2023.02.13 04:00 | modify | 725 | 0.10 | 1.07927 | 1.05527 | 1.07827 | ||
4231 | 2023.02.13 04:00 | modify | 724 | 0.10 | 1.07721 | 1.05321 | 1.07821 | ||
4232 | 2023.02.13 04:00 | modify | 723 | 0.10 | 1.07660 | 1.05260 | 1.07860 | ||
4233 | 2023.02.13 22:00 | buy | 730 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
4234 | 2023.02.13 22:00 | modify | 730 | 0.10 | 1.07240 | 1.04840 | 1.08440 | ||
4235 | 2023.02.13 23:00 | buy | 731 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
4236 | 2023.02.13 23:00 | modify | 731 | 0.10 | 1.07268 | 1.04868 | 1.08468 | ||
4237 | 2023.02.14 02:00 | buy | 732 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
4238 | 2023.02.14 02:00 | modify | 732 | 0.10 | 1.07316 | 1.04916 | 1.08516 | ||
4239 | 2023.02.14 03:00 | buy | 733 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
4240 | 2023.02.14 03:00 | modify | 733 | 0.10 | 1.07348 | 1.04948 | 1.08548 | ||
4241 | 2023.02.14 04:00 | buy | 734 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
4242 | 2023.02.14 04:00 | modify | 734 | 0.10 | 1.07373 | 1.04973 | 1.08573 | ||
4243 | 2023.02.14 05:00 | buy | 735 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
4244 | 2023.02.14 05:00 | modify | 735 | 0.10 | 1.07408 | 1.05008 | 1.08608 | ||
4245 | 2023.02.14 06:00 | buy | 736 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
4246 | 2023.02.14 06:00 | modify | 736 | 0.10 | 1.07412 | 1.05012 | 1.08612 | ||
4247 | 2023.02.14 07:00 | buy | 737 | 0.10 | 1.07417 | 0.00000 | 0.00000 | ||
4248 | 2023.02.14 07:00 | modify | 737 | 0.10 | 1.07417 | 1.05017 | 1.08617 | ||
4249 | 2023.02.14 08:00 | buy | 738 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
4250 | 2023.02.14 08:00 | modify | 738 | 0.10 | 1.07347 | 1.04947 | 1.08547 | ||
4251 | 2023.02.14 09:00 | buy | 739 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
4252 | 2023.02.14 09:00 | modify | 739 | 0.10 | 1.07515 | 1.05115 | 1.08715 | ||
4253 | 2023.02.14 10:00 | buy | 740 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
4254 | 2023.02.14 10:00 | modify | 740 | 0.10 | 1.07640 | 1.05240 | 1.08840 | ||
4255 | 2023.02.14 11:00 | buy | 741 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
4256 | 2023.02.14 11:00 | modify | 741 | 0.10 | 1.07586 | 1.05186 | 1.08786 | ||
4257 | 2023.02.14 12:00 | buy | 742 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
4258 | 2023.02.14 12:00 | modify | 742 | 0.10 | 1.07579 | 1.05179 | 1.08779 | ||
4259 | 2023.02.14 13:00 | buy | 743 | 0.10 | 1.07608 | 0.00000 | 0.00000 | ||
4260 | 2023.02.14 13:00 | modify | 743 | 0.10 | 1.07608 | 1.05208 | 1.08808 | ||
4261 | 2023.02.14 14:00 | t/p | 723 | 0.10 | 1.07860 | 1.05260 | 1.07860 | 16.77 | 27972.93 |
4262 | 2023.02.14 14:00 | t/p | 724 | 0.10 | 1.07821 | 1.05321 | 1.07821 | 6.77 | 27979.70 |
4263 | 2023.02.14 14:00 | t/p | 725 | 0.10 | 1.07827 | 1.05527 | 1.07827 | -13.23 | 27966.47 |
4264 | 2023.02.14 14:00 | t/p | 726 | 0.10 | 1.07828 | 1.05428 | 1.07828 | -3.23 | 27963.25 |
4265 | 2023.02.14 14:00 | t/p | 727 | 0.10 | 1.07855 | 1.05255 | 1.07855 | 16.77 | 27980.02 |
4266 | 2023.02.14 14:00 | t/p | 728 | 0.10 | 1.07833 | 1.05233 | 1.07833 | 16.77 | 27996.79 |
4267 | 2023.02.14 14:00 | t/p | 729 | 0.10 | 1.07815 | 1.05115 | 1.07815 | 26.77 | 28023.57 |
4268 | 2023.02.14 14:00 | buy | 744 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
4269 | 2023.02.14 14:00 | modify | 744 | 0.10 | 1.07638 | 1.05238 | 1.08838 | ||
4270 | 2023.02.14 15:00 | buy | 745 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
4271 | 2023.02.14 15:00 | modify | 745 | 0.10 | 1.07553 | 1.05153 | 1.08753 | ||
4272 | 2023.02.14 16:00 | sell | 746 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
4273 | 2023.02.14 16:00 | modify | 746 | 0.10 | 1.07156 | 1.09556 | 1.05956 | ||
4274 | 2023.02.14 18:00 | buy | 747 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
4275 | 2023.02.14 18:00 | modify | 747 | 0.10 | 1.07306 | 1.04906 | 1.08506 | ||
4276 | 2023.02.14 19:00 | buy | 748 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
4277 | 2023.02.14 19:00 | modify | 748 | 0.10 | 1.07346 | 1.04946 | 1.08546 | ||
4278 | 2023.02.14 20:00 | buy | 749 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
4279 | 2023.02.14 20:00 | modify | 749 | 0.10 | 1.07423 | 1.05023 | 1.08623 | ||
4280 | 2023.02.14 21:00 | buy | 750 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
4281 | 2023.02.14 21:00 | modify | 750 | 0.10 | 1.07407 | 1.05007 | 1.08607 | ||
4282 | 2023.02.14 22:00 | buy | 751 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
4283 | 2023.02.14 22:00 | modify | 751 | 0.10 | 1.07391 | 1.04991 | 1.08591 | ||
4284 | 2023.02.14 23:00 | buy | 752 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
4285 | 2023.02.14 23:00 | modify | 752 | 0.10 | 1.07374 | 1.04974 | 1.08574 | ||
4286 | 2023.02.15 02:00 | buy | 753 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
4287 | 2023.02.15 02:00 | modify | 753 | 0.10 | 1.07425 | 1.05025 | 1.08625 | ||
4288 | 2023.02.15 03:00 | close | 705 | 0.10 | 1.07275 | 1.10066 | 1.06466 | 45.79 | 28069.36 |
4289 | 2023.02.15 03:00 | sell | 754 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
4290 | 2023.02.15 03:00 | modify | 754 | 0.10 | 1.07245 | 1.09645 | 1.06045 | ||
4291 | 2023.02.15 04:00 | close | 706 | 0.10 | 1.07209 | 1.10056 | 1.06456 | 51.39 | 28120.75 |
4292 | 2023.02.15 04:00 | sell | 755 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
4293 | 2023.02.15 04:00 | modify | 755 | 0.10 | 1.07179 | 1.09579 | 1.05979 | ||
4294 | 2023.02.15 05:00 | close | 707 | 0.10 | 1.07210 | 1.10060 | 1.06460 | 51.69 | 28172.43 |
4295 | 2023.02.15 05:00 | sell | 756 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
4296 | 2023.02.15 05:00 | modify | 756 | 0.10 | 1.07180 | 1.09580 | 1.05980 | ||
4297 | 2023.02.15 06:00 | close | 708 | 0.10 | 1.07179 | 1.10130 | 1.06530 | 61.79 | 28234.22 |
4298 | 2023.02.15 06:00 | sell | 757 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
4299 | 2023.02.15 06:00 | modify | 757 | 0.10 | 1.07149 | 1.09549 | 1.05949 | ||
4300 | 2023.02.15 07:00 | close | 709 | 0.10 | 1.07101 | 1.09979 | 1.06379 | 54.49 | 28288.71 |
4301 | 2023.02.15 07:00 | sell | 758 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
4302 | 2023.02.15 07:00 | modify | 758 | 0.10 | 1.07071 | 1.09471 | 1.05871 | ||
4303 | 2023.02.15 07:00 | modify | 744 | 0.10 | 1.07638 | 1.05238 | 1.08338 | ||
4304 | 2023.02.15 07:00 | modify | 743 | 0.10 | 1.07608 | 1.05208 | 1.08308 | ||
4305 | 2023.02.15 07:00 | modify | 742 | 0.10 | 1.07579 | 1.05179 | 1.08279 | ||
4306 | 2023.02.15 07:00 | modify | 741 | 0.10 | 1.07586 | 1.05186 | 1.08286 | ||
4307 | 2023.02.15 07:00 | modify | 740 | 0.10 | 1.07640 | 1.05240 | 1.08340 | ||
4308 | 2023.02.15 08:00 | close | 710 | 0.10 | 1.07110 | 1.09845 | 1.06245 | 40.19 | 28328.90 |
4309 | 2023.02.15 08:00 | sell | 759 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
4310 | 2023.02.15 08:00 | modify | 759 | 0.10 | 1.07080 | 1.09480 | 1.05880 | ||
4311 | 2023.02.15 09:00 | close | 730 | 0.10 | 1.07242 | 1.04840 | 1.08440 | -1.95 | 28326.95 |
4312 | 2023.02.15 09:00 | sell | 760 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
4313 | 2023.02.15 09:00 | modify | 760 | 0.10 | 1.07242 | 1.09642 | 1.06042 | ||
4314 | 2023.02.15 10:00 | close | 731 | 0.10 | 1.07255 | 1.04868 | 1.08468 | -3.45 | 28323.50 |
4315 | 2023.02.15 10:00 | sell | 761 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
4316 | 2023.02.15 10:00 | modify | 761 | 0.10 | 1.07255 | 1.09655 | 1.06055 | ||
4317 | 2023.02.15 11:00 | close | 732 | 0.10 | 1.07155 | 1.04916 | 1.08516 | -17.18 | 28306.32 |
4318 | 2023.02.15 11:00 | sell | 762 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
4319 | 2023.02.15 11:00 | modify | 762 | 0.10 | 1.07155 | 1.09555 | 1.05955 | ||
4320 | 2023.02.15 12:00 | close | 733 | 0.10 | 1.07109 | 1.04948 | 1.08548 | -24.98 | 28281.35 |
4321 | 2023.02.15 12:00 | sell | 763 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
4322 | 2023.02.15 12:00 | modify | 763 | 0.10 | 1.07109 | 1.09509 | 1.05909 | ||
4323 | 2023.02.15 13:00 | close | 734 | 0.10 | 1.06973 | 1.04973 | 1.08573 | -41.08 | 28240.27 |
4324 | 2023.02.15 13:00 | sell | 764 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
4325 | 2023.02.15 13:00 | modify | 764 | 0.10 | 1.06973 | 1.09373 | 1.05773 | ||
4326 | 2023.02.15 13:00 | modify | 745 | 0.10 | 1.07553 | 1.05153 | 1.08253 | ||
4327 | 2023.02.15 13:00 | modify | 744 | 0.10 | 1.07638 | 1.05238 | 1.08238 | ||
4328 | 2023.02.15 13:00 | modify | 743 | 0.10 | 1.07608 | 1.05208 | 1.08208 | ||
4329 | 2023.02.15 13:00 | modify | 742 | 0.10 | 1.07579 | 1.05179 | 1.08179 | ||
4330 | 2023.02.15 13:00 | modify | 741 | 0.10 | 1.07586 | 1.05186 | 1.08186 | ||
4331 | 2023.02.15 13:00 | modify | 740 | 0.10 | 1.07640 | 1.05240 | 1.08240 | ||
4332 | 2023.02.15 13:00 | modify | 739 | 0.10 | 1.07515 | 1.05115 | 1.08215 | ||
4333 | 2023.02.15 14:00 | close | 735 | 0.10 | 1.06828 | 1.05008 | 1.08608 | -59.08 | 28181.20 |
4334 | 2023.02.15 14:00 | sell | 765 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
4335 | 2023.02.15 14:00 | modify | 765 | 0.10 | 1.06828 | 1.09228 | 1.05628 | ||
4336 | 2023.02.15 14:00 | modify | 753 | 0.10 | 1.07425 | 1.05025 | 1.08125 | ||
4337 | 2023.02.15 14:00 | modify | 752 | 0.10 | 1.07374 | 1.04974 | 1.08074 | ||
4338 | 2023.02.15 14:00 | modify | 751 | 0.10 | 1.07391 | 1.04991 | 1.08091 | ||
4339 | 2023.02.15 14:00 | modify | 750 | 0.10 | 1.07407 | 1.05007 | 1.08107 | ||
4340 | 2023.02.15 14:00 | modify | 749 | 0.10 | 1.07423 | 1.05023 | 1.08123 | ||
4341 | 2023.02.15 14:00 | modify | 748 | 0.10 | 1.07346 | 1.04946 | 1.08046 | ||
4342 | 2023.02.15 14:00 | modify | 745 | 0.10 | 1.07553 | 1.05153 | 1.08053 | ||
4343 | 2023.02.15 14:00 | modify | 744 | 0.10 | 1.07638 | 1.05238 | 1.08038 | ||
4344 | 2023.02.15 14:00 | modify | 743 | 0.10 | 1.07608 | 1.05208 | 1.08108 | ||
4345 | 2023.02.15 14:00 | modify | 742 | 0.10 | 1.07579 | 1.05179 | 1.08079 | ||
4346 | 2023.02.15 14:00 | modify | 741 | 0.10 | 1.07586 | 1.05186 | 1.08086 | ||
4347 | 2023.02.15 14:00 | modify | 740 | 0.10 | 1.07640 | 1.05240 | 1.08040 | ||
4348 | 2023.02.15 14:00 | modify | 739 | 0.10 | 1.07515 | 1.05115 | 1.08115 | ||
4349 | 2023.02.15 14:00 | modify | 738 | 0.10 | 1.07347 | 1.04947 | 1.08047 | ||
4350 | 2023.02.15 14:00 | modify | 737 | 0.10 | 1.07417 | 1.05017 | 1.08117 | ||
4351 | 2023.02.15 14:00 | modify | 736 | 0.10 | 1.07412 | 1.05012 | 1.08112 | ||
4352 | 2023.02.15 15:00 | close | 736 | 0.10 | 1.06691 | 1.05012 | 1.08112 | -73.18 | 28108.02 |
4353 | 2023.02.15 15:00 | sell | 766 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
4354 | 2023.02.15 15:00 | modify | 766 | 0.10 | 1.06691 | 1.09091 | 1.05491 | ||
4355 | 2023.02.15 15:00 | modify | 753 | 0.10 | 1.07425 | 1.05025 | 1.07925 | ||
4356 | 2023.02.15 15:00 | modify | 752 | 0.10 | 1.07374 | 1.04974 | 1.07974 | ||
4357 | 2023.02.15 15:00 | modify | 751 | 0.10 | 1.07391 | 1.04991 | 1.07991 | ||
4358 | 2023.02.15 15:00 | modify | 750 | 0.10 | 1.07407 | 1.05007 | 1.07907 | ||
4359 | 2023.02.15 15:00 | modify | 749 | 0.10 | 1.07423 | 1.05023 | 1.07923 | ||
4360 | 2023.02.15 15:00 | modify | 748 | 0.10 | 1.07346 | 1.04946 | 1.07946 | ||
4361 | 2023.02.15 15:00 | modify | 747 | 0.10 | 1.07306 | 1.04906 | 1.07906 | ||
4362 | 2023.02.15 15:00 | modify | 745 | 0.10 | 1.07553 | 1.05153 | 1.07953 | ||
4363 | 2023.02.15 15:00 | modify | 744 | 0.10 | 1.07638 | 1.05238 | 1.07938 | ||
4364 | 2023.02.15 15:00 | modify | 743 | 0.10 | 1.07608 | 1.05208 | 1.07908 | ||
4365 | 2023.02.15 15:00 | modify | 742 | 0.10 | 1.07579 | 1.05179 | 1.07979 | ||
4366 | 2023.02.15 15:00 | modify | 741 | 0.10 | 1.07586 | 1.05186 | 1.07986 | ||
4367 | 2023.02.15 15:00 | modify | 740 | 0.10 | 1.07640 | 1.05240 | 1.07940 | ||
4368 | 2023.02.15 15:00 | modify | 739 | 0.10 | 1.07515 | 1.05115 | 1.07915 | ||
4369 | 2023.02.15 15:00 | modify | 738 | 0.10 | 1.07347 | 1.04947 | 1.07947 | ||
4370 | 2023.02.15 15:00 | modify | 737 | 0.10 | 1.07417 | 1.05017 | 1.07917 | ||
4371 | 2023.02.15 16:00 | close | 737 | 0.10 | 1.06757 | 1.05017 | 1.07917 | -67.08 | 28040.95 |
4372 | 2023.02.15 16:00 | sell | 767 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
4373 | 2023.02.15 16:00 | modify | 767 | 0.10 | 1.06757 | 1.09157 | 1.05557 | ||
4374 | 2023.02.15 17:00 | close | 738 | 0.10 | 1.06820 | 1.04947 | 1.07947 | -53.78 | 27987.17 |
4375 | 2023.02.15 17:00 | sell | 768 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
4376 | 2023.02.15 17:00 | modify | 768 | 0.10 | 1.06820 | 1.09220 | 1.05620 | ||
4377 | 2023.02.15 18:00 | close | 739 | 0.10 | 1.06666 | 1.05115 | 1.07915 | -85.98 | 27901.19 |
4378 | 2023.02.15 18:00 | sell | 769 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
4379 | 2023.02.15 18:00 | modify | 769 | 0.10 | 1.06666 | 1.09066 | 1.05466 | ||
4380 | 2023.02.15 18:00 | modify | 752 | 0.10 | 1.07374 | 1.04974 | 1.07874 | ||
4381 | 2023.02.15 18:00 | modify | 751 | 0.10 | 1.07391 | 1.04991 | 1.07891 | ||
4382 | 2023.02.15 18:00 | modify | 742 | 0.10 | 1.07579 | 1.05179 | 1.07879 | ||
4383 | 2023.02.15 18:00 | modify | 741 | 0.10 | 1.07586 | 1.05186 | 1.07886 | ||
4384 | 2023.02.15 19:00 | close | 740 | 0.10 | 1.06755 | 1.05240 | 1.07940 | -89.58 | 27811.62 |
4385 | 2023.02.15 19:00 | sell | 770 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
4386 | 2023.02.15 19:00 | modify | 770 | 0.10 | 1.06755 | 1.09155 | 1.05555 | ||
4387 | 2023.02.15 20:00 | close | 741 | 0.10 | 1.06810 | 1.05186 | 1.07886 | -78.68 | 27732.94 |
4388 | 2023.02.15 20:00 | sell | 771 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
4389 | 2023.02.15 20:00 | modify | 771 | 0.10 | 1.06810 | 1.09210 | 1.05610 | ||
4390 | 2023.02.15 21:00 | close | 742 | 0.10 | 1.06899 | 1.05179 | 1.07879 | -69.08 | 27663.87 |
4391 | 2023.02.15 21:00 | sell | 772 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
4392 | 2023.02.15 21:00 | modify | 772 | 0.10 | 1.06899 | 1.09299 | 1.05699 | ||
4393 | 2023.02.15 22:00 | close | 743 | 0.10 | 1.06871 | 1.05208 | 1.07908 | -74.78 | 27589.09 |
4394 | 2023.02.15 22:00 | sell | 773 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
4395 | 2023.02.15 22:00 | modify | 773 | 0.10 | 1.06871 | 1.09271 | 1.05671 | ||
4396 | 2023.02.16 15:00 | modify | 753 | 0.10 | 1.07425 | 1.05025 | 1.07825 | ||
4397 | 2023.02.16 15:00 | modify | 748 | 0.10 | 1.07346 | 1.04946 | 1.07846 | ||
4398 | 2023.02.16 15:00 | modify | 745 | 0.10 | 1.07553 | 1.05153 | 1.07853 | ||
4399 | 2023.02.16 15:00 | modify | 744 | 0.10 | 1.07638 | 1.05238 | 1.07838 | ||
4400 | 2023.02.17 01:00 | modify | 750 | 0.10 | 1.07407 | 1.05007 | 1.07807 | ||
4401 | 2023.02.17 01:00 | modify | 749 | 0.10 | 1.07423 | 1.05023 | 1.07823 | ||
4402 | 2023.02.17 01:00 | modify | 747 | 0.10 | 1.07306 | 1.04906 | 1.07806 | ||
4403 | 2023.02.17 02:00 | close | 744 | 0.10 | 1.06533 | 1.05238 | 1.07838 | -115.88 | 27473.21 |
4404 | 2023.02.17 02:00 | sell | 774 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
4405 | 2023.02.17 02:00 | modify | 774 | 0.10 | 1.06533 | 1.08933 | 1.05333 | ||
4406 | 2023.02.17 02:00 | modify | 752 | 0.10 | 1.07374 | 1.04974 | 1.07774 | ||
4407 | 2023.02.17 02:00 | modify | 751 | 0.10 | 1.07391 | 1.04991 | 1.07791 | ||
4408 | 2023.02.17 02:00 | modify | 748 | 0.10 | 1.07346 | 1.04946 | 1.07746 | ||
4409 | 2023.02.17 02:00 | modify | 745 | 0.10 | 1.07553 | 1.05153 | 1.07753 | ||
4410 | 2023.02.17 03:00 | close | 745 | 0.10 | 1.06510 | 1.05153 | 1.07753 | -109.68 | 27363.53 |
4411 | 2023.02.17 03:00 | sell | 775 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
4412 | 2023.02.17 03:00 | modify | 775 | 0.10 | 1.06510 | 1.08910 | 1.05310 | ||
4413 | 2023.02.17 03:00 | modify | 753 | 0.10 | 1.07425 | 1.05025 | 1.07725 | ||
4414 | 2023.02.17 03:00 | modify | 749 | 0.10 | 1.07423 | 1.05023 | 1.07723 | ||
4415 | 2023.02.17 04:00 | close | 746 | 0.10 | 1.06553 | 1.09556 | 1.05956 | 64.02 | 27427.55 |
4416 | 2023.02.17 04:00 | sell | 776 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
4417 | 2023.02.17 04:00 | modify | 776 | 0.10 | 1.06523 | 1.08923 | 1.05323 | ||
4418 | 2023.02.17 05:00 | close | 747 | 0.10 | 1.06381 | 1.04906 | 1.07806 | -97.88 | 27329.67 |
4419 | 2023.02.17 05:00 | sell | 777 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
4420 | 2023.02.17 05:00 | modify | 777 | 0.10 | 1.06381 | 1.08781 | 1.05181 | ||
4421 | 2023.02.17 05:00 | modify | 753 | 0.10 | 1.07425 | 1.05025 | 1.07625 | ||
4422 | 2023.02.17 05:00 | modify | 752 | 0.10 | 1.07374 | 1.04974 | 1.07674 | ||
4423 | 2023.02.17 05:00 | modify | 751 | 0.10 | 1.07391 | 1.04991 | 1.07591 | ||
4424 | 2023.02.17 05:00 | modify | 750 | 0.10 | 1.07407 | 1.05007 | 1.07607 | ||
4425 | 2023.02.17 05:00 | modify | 749 | 0.10 | 1.07423 | 1.05023 | 1.07623 | ||
4426 | 2023.02.17 05:00 | modify | 748 | 0.10 | 1.07346 | 1.04946 | 1.07646 | ||
4427 | 2023.02.17 06:00 | close | 748 | 0.10 | 1.06382 | 1.04946 | 1.07646 | -101.78 | 27227.89 |
4428 | 2023.02.17 06:00 | sell | 778 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
4429 | 2023.02.17 06:00 | modify | 778 | 0.10 | 1.06382 | 1.08782 | 1.05182 | ||
4430 | 2023.02.17 07:00 | close | 749 | 0.10 | 1.06344 | 1.05023 | 1.07623 | -113.28 | 27114.61 |
4431 | 2023.02.17 07:00 | sell | 779 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
4432 | 2023.02.17 07:00 | modify | 779 | 0.10 | 1.06344 | 1.08744 | 1.05144 | ||
4433 | 2023.02.17 07:00 | modify | 752 | 0.10 | 1.07374 | 1.04974 | 1.07574 | ||
4434 | 2023.02.17 08:00 | close | 750 | 0.10 | 1.06438 | 1.05007 | 1.07607 | -102.28 | 27012.34 |
4435 | 2023.02.17 08:00 | sell | 780 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
4436 | 2023.02.17 08:00 | modify | 780 | 0.10 | 1.06438 | 1.08838 | 1.05238 | ||
4437 | 2023.02.17 09:00 | close | 751 | 0.10 | 1.06436 | 1.04991 | 1.07591 | -100.88 | 26911.46 |
4438 | 2023.02.17 09:00 | sell | 781 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
4439 | 2023.02.17 09:00 | modify | 781 | 0.10 | 1.06436 | 1.08836 | 1.05236 | ||
4440 | 2023.02.17 10:00 | close | 752 | 0.10 | 1.06367 | 1.04974 | 1.07574 | -106.08 | 26805.38 |
4441 | 2023.02.17 10:00 | sell | 782 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
4442 | 2023.02.17 10:00 | modify | 782 | 0.10 | 1.06367 | 1.08767 | 1.05167 | ||
4443 | 2023.02.17 11:00 | close | 753 | 0.10 | 1.06415 | 1.05025 | 1.07625 | -105.30 | 26700.08 |
4444 | 2023.02.17 11:00 | sell | 783 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
4445 | 2023.02.17 11:00 | modify | 783 | 0.10 | 1.06415 | 1.08815 | 1.05215 | ||
4446 | 2023.02.17 12:00 | close | 754 | 0.10 | 1.06287 | 1.09645 | 1.06045 | 98.77 | 26798.85 |
4447 | 2023.02.17 12:00 | sell | 784 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
4448 | 2023.02.17 12:00 | modify | 784 | 0.10 | 1.06257 | 1.08657 | 1.05057 | ||
4449 | 2023.02.17 13:00 | close | 755 | 0.10 | 1.06229 | 1.09579 | 1.05979 | 97.97 | 26896.82 |
4450 | 2023.02.17 13:00 | sell | 785 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
4451 | 2023.02.17 13:00 | modify | 785 | 0.10 | 1.06199 | 1.08599 | 1.04999 | ||
4452 | 2023.02.17 14:00 | close | 756 | 0.10 | 1.06440 | 1.09580 | 1.05980 | 76.97 | 26973.79 |
4453 | 2023.02.17 14:00 | sell | 786 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
4454 | 2023.02.17 14:00 | modify | 786 | 0.10 | 1.06410 | 1.08810 | 1.05210 | ||
4455 | 2023.02.17 15:00 | close | 757 | 0.10 | 1.06432 | 1.09549 | 1.05949 | 74.67 | 27048.47 |
4456 | 2023.02.17 15:00 | sell | 787 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
4457 | 2023.02.17 15:00 | modify | 787 | 0.10 | 1.06402 | 1.08802 | 1.05202 | ||
4458 | 2023.02.17 16:00 | close | 758 | 0.10 | 1.06650 | 1.09471 | 1.05871 | 45.07 | 27093.54 |
4459 | 2023.02.17 16:00 | sell | 788 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
4460 | 2023.02.17 16:00 | modify | 788 | 0.10 | 1.06620 | 1.09020 | 1.05420 | ||
4461 | 2023.02.17 17:00 | modify | 785 | 0.10 | 1.06199 | 1.08599 | 1.05499 | ||
4462 | 2023.02.17 17:00 | modify | 784 | 0.10 | 1.06257 | 1.08657 | 1.05557 | ||
4463 | 2023.02.17 18:00 | modify | 785 | 0.10 | 1.06199 | 1.08599 | 1.05599 | ||
4464 | 2023.02.17 19:00 | modify | 784 | 0.10 | 1.06257 | 1.08657 | 1.05657 | ||
4465 | 2023.02.17 19:00 | modify | 782 | 0.10 | 1.06367 | 1.08767 | 1.05667 | ||
4466 | 2023.02.17 19:00 | modify | 779 | 0.10 | 1.06344 | 1.08744 | 1.05644 | ||
4467 | 2023.02.17 19:00 | modify | 778 | 0.10 | 1.06382 | 1.08782 | 1.05682 | ||
4468 | 2023.02.17 19:00 | modify | 777 | 0.10 | 1.06381 | 1.08781 | 1.05681 | ||
4469 | 2023.02.17 20:00 | close | 759 | 0.10 | 1.06992 | 1.09480 | 1.05880 | 11.77 | 27105.31 |
4470 | 2023.02.17 20:00 | buy | 789 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
4471 | 2023.02.17 20:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.08192 | ||
4472 | 2023.02.17 20:00 | modify | 787 | 0.10 | 1.06402 | 1.08802 | 1.05702 | ||
4473 | 2023.02.17 20:00 | modify | 786 | 0.10 | 1.06410 | 1.08810 | 1.05710 | ||
4474 | 2023.02.17 20:00 | modify | 785 | 0.10 | 1.06199 | 1.08599 | 1.05699 | ||
4475 | 2023.02.17 20:00 | modify | 784 | 0.10 | 1.06257 | 1.08657 | 1.05757 | ||
4476 | 2023.02.17 20:00 | modify | 783 | 0.10 | 1.06415 | 1.08815 | 1.05715 | ||
4477 | 2023.02.17 20:00 | modify | 782 | 0.10 | 1.06367 | 1.08767 | 1.05767 | ||
4478 | 2023.02.17 20:00 | modify | 781 | 0.10 | 1.06436 | 1.08836 | 1.05736 | ||
4479 | 2023.02.17 20:00 | modify | 780 | 0.10 | 1.06438 | 1.08838 | 1.05738 | ||
4480 | 2023.02.17 20:00 | modify | 779 | 0.10 | 1.06344 | 1.08744 | 1.05744 | ||
4481 | 2023.02.17 20:00 | modify | 778 | 0.10 | 1.06382 | 1.08782 | 1.05782 | ||
4482 | 2023.02.17 20:00 | modify | 777 | 0.10 | 1.06381 | 1.08781 | 1.05781 | ||
4483 | 2023.02.17 21:00 | close | 760 | 0.10 | 1.06975 | 1.09642 | 1.06042 | 29.67 | 27134.99 |
4484 | 2023.02.17 21:00 | buy | 790 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
4485 | 2023.02.17 21:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.08175 | ||
4486 | 2023.02.19 22:00 | close | 761 | 0.10 | 1.06879 | 1.09655 | 1.06055 | 40.57 | 27175.56 |
4487 | 2023.02.19 22:00 | buy | 791 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
4488 | 2023.02.19 22:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.08079 | ||
4489 | 2023.02.20 08:00 | modify | 787 | 0.10 | 1.06402 | 1.08802 | 1.05802 | ||
4490 | 2023.02.20 08:00 | modify | 786 | 0.10 | 1.06410 | 1.08810 | 1.05810 | ||
4491 | 2023.02.20 08:00 | modify | 785 | 0.10 | 1.06199 | 1.08599 | 1.05799 | ||
4492 | 2023.02.20 08:00 | modify | 783 | 0.10 | 1.06415 | 1.08815 | 1.05815 | ||
4493 | 2023.02.20 08:00 | modify | 781 | 0.10 | 1.06436 | 1.08836 | 1.05836 | ||
4494 | 2023.02.20 08:00 | modify | 780 | 0.10 | 1.06438 | 1.08838 | 1.05838 | ||
4495 | 2023.02.20 08:00 | modify | 779 | 0.10 | 1.06344 | 1.08744 | 1.05844 | ||
4496 | 2023.02.20 08:00 | modify | 776 | 0.10 | 1.06523 | 1.08923 | 1.05823 | ||
4497 | 2023.02.20 08:00 | modify | 775 | 0.10 | 1.06510 | 1.08910 | 1.05810 | ||
4498 | 2023.02.20 08:00 | modify | 774 | 0.10 | 1.06533 | 1.08933 | 1.05833 | ||
4499 | 2023.02.21 11:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.07692 | ||
4500 | 2023.02.21 19:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.07675 | ||
4501 | 2023.02.22 10:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.07579 | ||
4502 | 2023.02.22 10:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.07575 | ||
4503 | 2023.02.22 10:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.07592 | ||
4504 | 2023.02.22 11:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.07479 | ||
4505 | 2023.02.22 11:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.07475 | ||
4506 | 2023.02.22 11:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.07492 | ||
4507 | 2023.02.22 20:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.07279 | ||
4508 | 2023.02.22 20:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.07275 | ||
4509 | 2023.02.22 20:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.07292 | ||
4510 | 2023.02.23 10:00 | t/p | 762 | 0.10 | 1.05955 | 1.09555 | 1.05955 | 127.43 | 27302.99 |
4511 | 2023.02.23 10:00 | t/p | 763 | 0.10 | 1.05909 | 1.09509 | 1.05909 | 127.43 | 27430.43 |
4512 | 2023.02.23 10:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.07179 | ||
4513 | 2023.02.23 10:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.07175 | ||
4514 | 2023.02.23 10:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.07192 | ||
4515 | 2023.02.23 17:00 | t/p | 774 | 0.10 | 1.05833 | 1.08933 | 1.05833 | 74.46 | 27504.88 |
4516 | 2023.02.23 17:00 | t/p | 776 | 0.10 | 1.05823 | 1.08923 | 1.05823 | 74.46 | 27579.34 |
4517 | 2023.02.23 17:00 | t/p | 779 | 0.10 | 1.05844 | 1.08744 | 1.05844 | 54.46 | 27633.80 |
4518 | 2023.02.23 17:00 | t/p | 780 | 0.10 | 1.05838 | 1.08838 | 1.05838 | 64.46 | 27698.26 |
4519 | 2023.02.23 17:00 | t/p | 781 | 0.10 | 1.05836 | 1.08836 | 1.05836 | 64.46 | 27762.72 |
4520 | 2023.02.23 17:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.07079 | ||
4521 | 2023.02.23 17:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.07075 | ||
4522 | 2023.02.23 17:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.07092 | ||
4523 | 2023.02.23 18:00 | t/p | 775 | 0.10 | 1.05810 | 1.08910 | 1.05810 | 74.46 | 27837.18 |
4524 | 2023.02.23 18:00 | t/p | 783 | 0.10 | 1.05815 | 1.08815 | 1.05815 | 64.46 | 27901.64 |
4525 | 2023.02.23 18:00 | t/p | 785 | 0.10 | 1.05799 | 1.08599 | 1.05799 | 44.46 | 27946.10 |
4526 | 2023.02.23 18:00 | t/p | 786 | 0.10 | 1.05810 | 1.08810 | 1.05810 | 64.46 | 28010.56 |
4527 | 2023.02.23 18:00 | t/p | 787 | 0.10 | 1.05802 | 1.08802 | 1.05802 | 64.46 | 28075.02 |
4528 | 2023.02.24 12:00 | t/p | 764 | 0.10 | 1.05773 | 1.09373 | 1.05773 | 128.18 | 28203.20 |
4529 | 2023.02.24 12:00 | t/p | 777 | 0.10 | 1.05781 | 1.08781 | 1.05781 | 65.20 | 28268.40 |
4530 | 2023.02.24 12:00 | t/p | 778 | 0.10 | 1.05782 | 1.08782 | 1.05782 | 65.20 | 28333.60 |
4531 | 2023.02.24 12:00 | t/p | 782 | 0.10 | 1.05767 | 1.08767 | 1.05767 | 65.20 | 28398.81 |
4532 | 2023.02.24 13:00 | t/p | 772 | 0.10 | 1.05699 | 1.09299 | 1.05699 | 128.18 | 28526.98 |
4533 | 2023.02.24 13:00 | t/p | 773 | 0.10 | 1.05671 | 1.09271 | 1.05671 | 128.18 | 28655.16 |
4534 | 2023.02.24 13:00 | t/p | 784 | 0.10 | 1.05757 | 1.08657 | 1.05757 | 55.20 | 28710.36 |
4535 | 2023.02.24 13:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.06879 | ||
4536 | 2023.02.24 13:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.06875 | ||
4537 | 2023.02.24 13:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.06892 | ||
4538 | 2023.02.24 14:00 | t/p | 765 | 0.10 | 1.05628 | 1.09228 | 1.05628 | 128.18 | 28838.54 |
4539 | 2023.02.24 14:00 | t/p | 766 | 0.10 | 1.05491 | 1.09091 | 1.05491 | 128.18 | 28966.71 |
4540 | 2023.02.24 14:00 | t/p | 767 | 0.10 | 1.05557 | 1.09157 | 1.05557 | 128.18 | 29094.89 |
4541 | 2023.02.24 14:00 | t/p | 768 | 0.10 | 1.05620 | 1.09220 | 1.05620 | 128.18 | 29223.06 |
4542 | 2023.02.24 14:00 | t/p | 770 | 0.10 | 1.05555 | 1.09155 | 1.05555 | 128.18 | 29351.24 |
4543 | 2023.02.24 14:00 | t/p | 771 | 0.10 | 1.05610 | 1.09210 | 1.05610 | 128.18 | 29479.42 |
4544 | 2023.02.24 14:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.06779 | ||
4545 | 2023.02.24 14:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.06775 | ||
4546 | 2023.02.24 14:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.06792 | ||
4547 | 2023.02.24 15:00 | t/p | 769 | 0.10 | 1.05466 | 1.09066 | 1.05466 | 128.18 | 29607.59 |
4548 | 2023.02.24 15:00 | t/p | 788 | 0.10 | 1.05420 | 1.09020 | 1.05420 | 125.20 | 29732.80 |
4549 | 2023.02.24 15:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.06679 | ||
4550 | 2023.02.24 15:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.06692 | ||
4551 | 2023.02.24 16:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.06675 | ||
4552 | 2023.02.24 17:00 | sell | 792 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
4553 | 2023.02.24 17:00 | modify | 792 | 0.10 | 1.05435 | 1.07835 | 1.04235 | ||
4554 | 2023.02.24 18:00 | sell | 793 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
4555 | 2023.02.24 18:00 | modify | 793 | 0.10 | 1.05469 | 1.07869 | 1.04269 | ||
4556 | 2023.02.24 19:00 | sell | 794 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
4557 | 2023.02.24 19:00 | modify | 794 | 0.10 | 1.05454 | 1.07854 | 1.04254 | ||
4558 | 2023.02.24 20:00 | sell | 795 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
4559 | 2023.02.24 20:00 | modify | 795 | 0.10 | 1.05505 | 1.07905 | 1.04305 | ||
4560 | 2023.02.24 21:00 | sell | 796 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
4561 | 2023.02.24 21:00 | modify | 796 | 0.10 | 1.05468 | 1.07868 | 1.04268 | ||
4562 | 2023.02.26 22:00 | sell | 797 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
4563 | 2023.02.26 22:00 | modify | 797 | 0.10 | 1.05451 | 1.07851 | 1.04251 | ||
4564 | 2023.02.26 23:00 | sell | 798 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
4565 | 2023.02.26 23:00 | modify | 798 | 0.10 | 1.05457 | 1.07857 | 1.04257 | ||
4566 | 2023.02.27 02:00 | sell | 799 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
4567 | 2023.02.27 02:00 | modify | 799 | 0.10 | 1.05590 | 1.07990 | 1.04390 | ||
4568 | 2023.02.27 03:00 | sell | 800 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
4569 | 2023.02.27 03:00 | modify | 800 | 0.10 | 1.05531 | 1.07931 | 1.04331 | ||
4570 | 2023.02.27 06:00 | modify | 789 | 0.10 | 1.06992 | 1.04592 | 1.06592 | ||
4571 | 2023.02.27 07:00 | sell | 801 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
4572 | 2023.02.27 07:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.04175 | ||
4573 | 2023.02.27 07:00 | modify | 791 | 0.10 | 1.06879 | 1.04479 | 1.06579 | ||
4574 | 2023.02.27 07:00 | modify | 790 | 0.10 | 1.06975 | 1.04575 | 1.06575 | ||
4575 | 2023.02.27 15:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.04675 | ||
4576 | 2023.02.27 16:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.04775 | ||
4577 | 2023.02.27 16:00 | modify | 800 | 0.10 | 1.05531 | 1.07931 | 1.04831 | ||
4578 | 2023.02.27 16:00 | modify | 798 | 0.10 | 1.05457 | 1.07857 | 1.04757 | ||
4579 | 2023.02.27 16:00 | modify | 797 | 0.10 | 1.05451 | 1.07851 | 1.04751 | ||
4580 | 2023.02.27 16:00 | modify | 796 | 0.10 | 1.05468 | 1.07868 | 1.04768 | ||
4581 | 2023.02.27 16:00 | modify | 795 | 0.10 | 1.05505 | 1.07905 | 1.04805 | ||
4582 | 2023.02.27 16:00 | modify | 794 | 0.10 | 1.05454 | 1.07854 | 1.04754 | ||
4583 | 2023.02.27 16:00 | modify | 793 | 0.10 | 1.05469 | 1.07869 | 1.04769 | ||
4584 | 2023.02.27 16:00 | modify | 792 | 0.10 | 1.05435 | 1.07835 | 1.04835 | ||
4585 | 2023.02.27 19:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.04875 | ||
4586 | 2023.02.27 19:00 | modify | 799 | 0.10 | 1.05590 | 1.07990 | 1.04890 | ||
4587 | 2023.02.27 19:00 | modify | 798 | 0.10 | 1.05457 | 1.07857 | 1.04857 | ||
4588 | 2023.02.27 19:00 | modify | 797 | 0.10 | 1.05451 | 1.07851 | 1.04851 | ||
4589 | 2023.02.27 19:00 | modify | 796 | 0.10 | 1.05468 | 1.07868 | 1.04868 | ||
4590 | 2023.02.27 19:00 | modify | 794 | 0.10 | 1.05454 | 1.07854 | 1.04854 | ||
4591 | 2023.02.27 19:00 | modify | 793 | 0.10 | 1.05469 | 1.07869 | 1.04869 | ||
4592 | 2023.02.27 20:00 | buy | 802 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
4593 | 2023.02.27 20:00 | modify | 802 | 0.10 | 1.06104 | 1.03704 | 1.07304 | ||
4594 | 2023.02.27 21:00 | buy | 803 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
4595 | 2023.02.27 21:00 | modify | 803 | 0.10 | 1.06109 | 1.03709 | 1.07309 | ||
4596 | 2023.02.27 21:00 | modify | 795 | 0.10 | 1.05505 | 1.07905 | 1.04905 | ||
4597 | 2023.02.27 22:00 | buy | 804 | 0.10 | 1.06118 | 0.00000 | 0.00000 | ||
4598 | 2023.02.27 22:00 | modify | 804 | 0.10 | 1.06118 | 1.03718 | 1.07318 | ||
4599 | 2023.02.27 23:00 | buy | 805 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
4600 | 2023.02.27 23:00 | modify | 805 | 0.10 | 1.06084 | 1.03684 | 1.07284 | ||
4601 | 2023.02.28 09:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.04975 | ||
4602 | 2023.02.28 09:00 | modify | 800 | 0.10 | 1.05531 | 1.07931 | 1.04931 | ||
4603 | 2023.02.28 09:00 | modify | 798 | 0.10 | 1.05457 | 1.07857 | 1.04957 | ||
4604 | 2023.02.28 09:00 | modify | 797 | 0.10 | 1.05451 | 1.07851 | 1.04951 | ||
4605 | 2023.02.28 09:00 | modify | 796 | 0.10 | 1.05468 | 1.07868 | 1.04968 | ||
4606 | 2023.02.28 09:00 | modify | 794 | 0.10 | 1.05454 | 1.07854 | 1.04954 | ||
4607 | 2023.02.28 09:00 | modify | 793 | 0.10 | 1.05469 | 1.07869 | 1.04969 | ||
4608 | 2023.02.28 09:00 | modify | 792 | 0.10 | 1.05435 | 1.07835 | 1.04935 | ||
4609 | 2023.02.28 11:00 | modify | 799 | 0.10 | 1.05590 | 1.07990 | 1.04990 | ||
4610 | 2023.02.28 14:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.05075 | ||
4611 | 2023.02.28 14:00 | modify | 800 | 0.10 | 1.05531 | 1.07931 | 1.05131 | ||
4612 | 2023.02.28 14:00 | modify | 799 | 0.10 | 1.05590 | 1.07990 | 1.05090 | ||
4613 | 2023.02.28 14:00 | modify | 798 | 0.10 | 1.05457 | 1.07857 | 1.05057 | ||
4614 | 2023.02.28 14:00 | modify | 797 | 0.10 | 1.05451 | 1.07851 | 1.05051 | ||
4615 | 2023.02.28 14:00 | modify | 796 | 0.10 | 1.05468 | 1.07868 | 1.05068 | ||
4616 | 2023.02.28 14:00 | modify | 795 | 0.10 | 1.05505 | 1.07905 | 1.05105 | ||
4617 | 2023.02.28 14:00 | modify | 794 | 0.10 | 1.05454 | 1.07854 | 1.05054 | ||
4618 | 2023.02.28 14:00 | modify | 793 | 0.10 | 1.05469 | 1.07869 | 1.05069 | ||
4619 | 2023.02.28 14:00 | modify | 792 | 0.10 | 1.05435 | 1.07835 | 1.05135 | ||
4620 | 2023.02.28 15:00 | modify | 798 | 0.10 | 1.05457 | 1.07857 | 1.05157 | ||
4621 | 2023.02.28 15:00 | modify | 797 | 0.10 | 1.05451 | 1.07851 | 1.05151 | ||
4622 | 2023.02.28 15:00 | modify | 796 | 0.10 | 1.05468 | 1.07868 | 1.05168 | ||
4623 | 2023.02.28 15:00 | modify | 794 | 0.10 | 1.05454 | 1.07854 | 1.05154 | ||
4624 | 2023.02.28 15:00 | modify | 793 | 0.10 | 1.05469 | 1.07869 | 1.05169 | ||
4625 | 2023.03.01 08:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.05175 | ||
4626 | 2023.03.01 08:00 | modify | 800 | 0.10 | 1.05531 | 1.07931 | 1.05231 | ||
4627 | 2023.03.01 08:00 | modify | 799 | 0.10 | 1.05590 | 1.07990 | 1.05190 | ||
4628 | 2023.03.01 08:00 | modify | 795 | 0.10 | 1.05505 | 1.07905 | 1.05205 | ||
4629 | 2023.03.01 08:00 | modify | 792 | 0.10 | 1.05435 | 1.07835 | 1.05235 | ||
4630 | 2023.03.01 09:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.05275 | ||
4631 | 2023.03.01 09:00 | modify | 799 | 0.10 | 1.05590 | 1.07990 | 1.05290 | ||
4632 | 2023.03.01 09:00 | modify | 798 | 0.10 | 1.05457 | 1.07857 | 1.05257 | ||
4633 | 2023.03.01 09:00 | modify | 797 | 0.10 | 1.05451 | 1.07851 | 1.05251 | ||
4634 | 2023.03.01 09:00 | modify | 796 | 0.10 | 1.05468 | 1.07868 | 1.05268 | ||
4635 | 2023.03.01 09:00 | modify | 795 | 0.10 | 1.05505 | 1.07905 | 1.05305 | ||
4636 | 2023.03.01 09:00 | modify | 794 | 0.10 | 1.05454 | 1.07854 | 1.05254 | ||
4637 | 2023.03.01 09:00 | modify | 793 | 0.10 | 1.05469 | 1.07869 | 1.05269 | ||
4638 | 2023.03.01 11:00 | t/p | 789 | 0.10 | 1.06592 | 1.04592 | 1.06592 | -50.76 | 29682.04 |
4639 | 2023.03.01 11:00 | t/p | 790 | 0.10 | 1.06575 | 1.04575 | 1.06575 | -50.76 | 29631.28 |
4640 | 2023.03.01 11:00 | t/p | 791 | 0.10 | 1.06579 | 1.04479 | 1.06579 | -40.76 | 29590.52 |
4641 | 2023.03.01 11:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.05475 | ||
4642 | 2023.03.01 11:00 | modify | 800 | 0.10 | 1.05531 | 1.07931 | 1.05431 | ||
4643 | 2023.03.01 11:00 | modify | 799 | 0.10 | 1.05590 | 1.07990 | 1.05490 | ||
4644 | 2023.03.01 11:00 | modify | 798 | 0.10 | 1.05457 | 1.07857 | 1.05457 | ||
4645 | 2023.03.01 11:00 | modify | 797 | 0.10 | 1.05451 | 1.07851 | 1.05451 | ||
4646 | 2023.03.01 11:00 | modify | 796 | 0.10 | 1.05468 | 1.07868 | 1.05468 | ||
4647 | 2023.03.01 11:00 | modify | 795 | 0.10 | 1.05505 | 1.07905 | 1.05505 | ||
4648 | 2023.03.01 11:00 | modify | 794 | 0.10 | 1.05454 | 1.07854 | 1.05454 | ||
4649 | 2023.03.01 11:00 | modify | 793 | 0.10 | 1.05469 | 1.07869 | 1.05469 | ||
4650 | 2023.03.01 11:00 | modify | 792 | 0.10 | 1.05435 | 1.07835 | 1.05435 | ||
4651 | 2023.03.01 13:00 | buy | 806 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
4652 | 2023.03.01 13:00 | modify | 806 | 0.10 | 1.06895 | 1.04495 | 1.08095 | ||
4653 | 2023.03.01 13:00 | modify | 801 | 0.10 | 1.05375 | 1.07775 | 1.05675 | ||
4654 | 2023.03.01 13:00 | modify | 800 | 0.10 | 1.05531 | 1.07931 | 1.05631 | ||
4655 | 2023.03.01 13:00 | modify | 799 | 0.10 | 1.05590 | 1.07990 | 1.05690 | ||
4656 | 2023.03.01 13:00 | modify | 798 | 0.10 | 1.05457 | 1.07857 | 1.05657 | ||
4657 | 2023.03.01 13:00 | modify | 797 | 0.10 | 1.05451 | 1.07851 | 1.05651 | ||
4658 | 2023.03.01 13:00 | modify | 796 | 0.10 | 1.05468 | 1.07868 | 1.05668 | ||
4659 | 2023.03.01 13:00 | modify | 795 | 0.10 | 1.05505 | 1.07905 | 1.05605 | ||
4660 | 2023.03.01 13:00 | modify | 794 | 0.10 | 1.05454 | 1.07854 | 1.05654 | ||
4661 | 2023.03.01 13:00 | modify | 793 | 0.10 | 1.05469 | 1.07869 | 1.05669 | ||
4662 | 2023.03.01 13:00 | modify | 792 | 0.10 | 1.05435 | 1.07835 | 1.05635 | ||
4663 | 2023.03.01 14:00 | buy | 807 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
4664 | 2023.03.01 14:00 | modify | 807 | 0.10 | 1.06740 | 1.04340 | 1.07940 | ||
4665 | 2023.03.01 15:00 | buy | 808 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
4666 | 2023.03.01 15:00 | modify | 808 | 0.10 | 1.06690 | 1.04290 | 1.07890 | ||
4667 | 2023.03.01 16:00 | buy | 809 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
4668 | 2023.03.01 16:00 | modify | 809 | 0.10 | 1.06750 | 1.04350 | 1.07950 | ||
4669 | 2023.03.01 17:00 | buy | 810 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
4670 | 2023.03.01 17:00 | modify | 810 | 0.10 | 1.06760 | 1.04360 | 1.07960 | ||
4671 | 2023.03.01 18:00 | buy | 811 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
4672 | 2023.03.01 18:00 | modify | 811 | 0.10 | 1.06679 | 1.04279 | 1.07879 | ||
4673 | 2023.03.01 19:00 | buy | 812 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
4674 | 2023.03.01 19:00 | modify | 812 | 0.10 | 1.06547 | 1.04147 | 1.07747 | ||
4675 | 2023.03.02 07:00 | modify | 806 | 0.10 | 1.06895 | 1.04495 | 1.07595 | ||
4676 | 2023.03.02 10:00 | modify | 810 | 0.10 | 1.06760 | 1.04360 | 1.07460 | ||
4677 | 2023.03.02 10:00 | modify | 809 | 0.10 | 1.06750 | 1.04350 | 1.07450 | ||
4678 | 2023.03.02 10:00 | modify | 807 | 0.10 | 1.06740 | 1.04340 | 1.07440 | ||
4679 | 2023.03.02 10:00 | modify | 806 | 0.10 | 1.06895 | 1.04495 | 1.07495 | ||
4680 | 2023.03.02 11:00 | modify | 811 | 0.10 | 1.06679 | 1.04279 | 1.07379 | ||
4681 | 2023.03.02 11:00 | modify | 810 | 0.10 | 1.06760 | 1.04360 | 1.07360 | ||
4682 | 2023.03.02 11:00 | modify | 809 | 0.10 | 1.06750 | 1.04350 | 1.07350 | ||
4683 | 2023.03.02 11:00 | modify | 808 | 0.10 | 1.06690 | 1.04290 | 1.07390 | ||
4684 | 2023.03.02 11:00 | modify | 807 | 0.10 | 1.06740 | 1.04340 | 1.07340 | ||
4685 | 2023.03.02 11:00 | modify | 806 | 0.10 | 1.06895 | 1.04495 | 1.07395 | ||
4686 | 2023.03.02 12:00 | sell | 813 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
4687 | 2023.03.02 12:00 | modify | 813 | 0.10 | 1.06248 | 1.08648 | 1.05048 | ||
4688 | 2023.03.02 13:00 | sell | 814 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
4689 | 2023.03.02 13:00 | modify | 814 | 0.10 | 1.06057 | 1.08457 | 1.04857 | ||
4690 | 2023.03.02 13:00 | modify | 811 | 0.10 | 1.06679 | 1.04279 | 1.07279 | ||
4691 | 2023.03.02 13:00 | modify | 810 | 0.10 | 1.06760 | 1.04360 | 1.07260 | ||
4692 | 2023.03.02 13:00 | modify | 808 | 0.10 | 1.06690 | 1.04290 | 1.07290 | ||
4693 | 2023.03.02 13:00 | modify | 806 | 0.10 | 1.06895 | 1.04495 | 1.07295 | ||
4694 | 2023.03.02 14:00 | sell | 815 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
4695 | 2023.03.02 14:00 | modify | 815 | 0.10 | 1.05859 | 1.08259 | 1.04659 | ||
4696 | 2023.03.02 14:00 | modify | 812 | 0.10 | 1.06547 | 1.04147 | 1.07147 | ||
4697 | 2023.03.02 14:00 | modify | 811 | 0.10 | 1.06679 | 1.04279 | 1.07079 | ||
4698 | 2023.03.02 14:00 | modify | 810 | 0.10 | 1.06760 | 1.04360 | 1.07060 | ||
4699 | 2023.03.02 14:00 | modify | 809 | 0.10 | 1.06750 | 1.04350 | 1.07150 | ||
4700 | 2023.03.02 14:00 | modify | 808 | 0.10 | 1.06690 | 1.04290 | 1.07090 | ||
4701 | 2023.03.02 14:00 | modify | 807 | 0.10 | 1.06740 | 1.04340 | 1.07140 | ||
4702 | 2023.03.02 14:00 | modify | 806 | 0.10 | 1.06895 | 1.04495 | 1.07095 | ||
4703 | 2023.03.02 15:00 | sell | 816 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
4704 | 2023.03.02 15:00 | modify | 816 | 0.10 | 1.05992 | 1.08392 | 1.04792 | ||
4705 | 2023.03.02 16:00 | sell | 817 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
4706 | 2023.03.02 16:00 | modify | 817 | 0.10 | 1.06085 | 1.08485 | 1.04885 | ||
4707 | 2023.03.02 17:00 | sell | 818 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
4708 | 2023.03.02 17:00 | modify | 818 | 0.10 | 1.05939 | 1.08339 | 1.04739 | ||
4709 | 2023.03.02 18:00 | sell | 819 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
4710 | 2023.03.02 18:00 | modify | 819 | 0.10 | 1.05799 | 1.08199 | 1.04599 | ||
4711 | 2023.03.02 18:00 | modify | 812 | 0.10 | 1.06547 | 1.04147 | 1.07047 | ||
4712 | 2023.03.02 18:00 | modify | 809 | 0.10 | 1.06750 | 1.04350 | 1.07050 | ||
4713 | 2023.03.02 18:00 | modify | 807 | 0.10 | 1.06740 | 1.04340 | 1.07040 | ||
4714 | 2023.03.02 19:00 | sell | 820 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
4715 | 2023.03.02 19:00 | modify | 820 | 0.10 | 1.05932 | 1.08332 | 1.04732 | ||
4716 | 2023.03.02 20:00 | sell | 821 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
4717 | 2023.03.02 20:00 | modify | 821 | 0.10 | 1.05903 | 1.08303 | 1.04703 | ||
4718 | 2023.03.02 21:00 | close | 792 | 0.10 | 1.06032 | 1.07835 | 1.05635 | -55.24 | 29535.28 |
4719 | 2023.03.02 21:00 | sell | 822 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
4720 | 2023.03.02 21:00 | modify | 822 | 0.10 | 1.06002 | 1.08402 | 1.04802 | ||
4721 | 2023.03.02 22:00 | close | 793 | 0.10 | 1.05987 | 1.07869 | 1.05669 | -47.34 | 29487.94 |
4722 | 2023.03.02 22:00 | sell | 823 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
4723 | 2023.03.02 22:00 | modify | 823 | 0.10 | 1.05957 | 1.08357 | 1.04757 | ||
4724 | 2023.03.02 23:00 | close | 794 | 0.10 | 1.06005 | 1.07854 | 1.05654 | -50.64 | 29437.30 |
4725 | 2023.03.02 23:00 | sell | 824 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
4726 | 2023.03.02 23:00 | modify | 824 | 0.10 | 1.05975 | 1.08375 | 1.04775 | ||
4727 | 2023.03.03 02:00 | close | 795 | 0.10 | 1.06113 | 1.07905 | 1.05605 | -55.60 | 29381.71 |
4728 | 2023.03.03 02:00 | sell | 825 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
4729 | 2023.03.03 02:00 | modify | 825 | 0.10 | 1.06083 | 1.08483 | 1.04883 | ||
4730 | 2023.03.03 03:00 | close | 796 | 0.10 | 1.06054 | 1.07868 | 1.05668 | -53.40 | 29328.31 |
4731 | 2023.03.03 03:00 | sell | 826 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
4732 | 2023.03.03 03:00 | modify | 826 | 0.10 | 1.06024 | 1.08424 | 1.04824 | ||
4733 | 2023.03.03 08:00 | close | 797 | 0.10 | 1.06128 | 1.07851 | 1.05651 | -62.50 | 29265.81 |
4734 | 2023.03.03 08:00 | sell | 827 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
4735 | 2023.03.03 08:00 | modify | 827 | 0.10 | 1.06098 | 1.08498 | 1.04898 | ||
4736 | 2023.03.03 11:00 | close | 798 | 0.10 | 1.06195 | 1.07857 | 1.05657 | -68.60 | 29197.21 |
4737 | 2023.03.03 11:00 | buy | 828 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
4738 | 2023.03.03 11:00 | modify | 828 | 0.10 | 1.06195 | 1.03795 | 1.07395 | ||
4739 | 2023.03.03 13:00 | close | 799 | 0.10 | 1.06155 | 1.07990 | 1.05690 | -52.04 | 29145.17 |
4740 | 2023.03.03 13:00 | buy | 829 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
4741 | 2023.03.03 13:00 | modify | 829 | 0.10 | 1.06155 | 1.03755 | 1.07355 | ||
4742 | 2023.03.03 14:00 | close | 800 | 0.10 | 1.06253 | 1.07931 | 1.05631 | -67.74 | 29077.43 |
4743 | 2023.03.03 14:00 | buy | 830 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
4744 | 2023.03.03 14:00 | modify | 830 | 0.10 | 1.06253 | 1.03853 | 1.07453 | ||
4745 | 2023.03.03 15:00 | close | 801 | 0.10 | 1.06164 | 1.07775 | 1.05675 | -74.44 | 29002.99 |
4746 | 2023.03.03 15:00 | buy | 831 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
4747 | 2023.03.03 15:00 | modify | 831 | 0.10 | 1.06164 | 1.03764 | 1.07364 | ||
4748 | 2023.03.03 20:00 | modify | 819 | 0.10 | 1.05799 | 1.08199 | 1.05099 | ||
4749 | 2023.03.03 20:00 | modify | 815 | 0.10 | 1.05859 | 1.08259 | 1.05159 | ||
4750 | 2023.03.06 03:00 | modify | 824 | 0.10 | 1.05975 | 1.08375 | 1.05275 | ||
4751 | 2023.03.06 03:00 | modify | 823 | 0.10 | 1.05957 | 1.08357 | 1.05257 | ||
4752 | 2023.03.06 03:00 | modify | 821 | 0.10 | 1.05903 | 1.08303 | 1.05203 | ||
4753 | 2023.03.06 03:00 | modify | 820 | 0.10 | 1.05932 | 1.08332 | 1.05232 | ||
4754 | 2023.03.06 03:00 | modify | 819 | 0.10 | 1.05799 | 1.08199 | 1.05199 | ||
4755 | 2023.03.06 03:00 | modify | 818 | 0.10 | 1.05939 | 1.08339 | 1.05239 | ||
4756 | 2023.03.06 03:00 | modify | 815 | 0.10 | 1.05859 | 1.08259 | 1.05259 | ||
4757 | 2023.03.06 04:00 | close | 802 | 0.10 | 1.06457 | 1.03704 | 1.07304 | 27.77 | 29030.76 |
4758 | 2023.03.06 04:00 | buy | 832 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
4759 | 2023.03.06 04:00 | modify | 832 | 0.10 | 1.06487 | 1.04087 | 1.07687 | ||
4760 | 2023.03.06 06:00 | close | 803 | 0.10 | 1.06483 | 1.03709 | 1.07309 | 29.87 | 29060.63 |
4761 | 2023.03.06 06:00 | buy | 833 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
4762 | 2023.03.06 06:00 | modify | 833 | 0.10 | 1.06513 | 1.04113 | 1.07713 | ||
4763 | 2023.03.06 06:00 | modify | 822 | 0.10 | 1.06002 | 1.08402 | 1.05302 | ||
4764 | 2023.03.06 06:00 | modify | 821 | 0.10 | 1.05903 | 1.08303 | 1.05303 | ||
4765 | 2023.03.06 06:00 | modify | 819 | 0.10 | 1.05799 | 1.08199 | 1.05299 | ||
4766 | 2023.03.06 06:00 | modify | 816 | 0.10 | 1.05992 | 1.08392 | 1.05292 | ||
4767 | 2023.03.06 14:00 | modify | 826 | 0.10 | 1.06024 | 1.08424 | 1.05324 | ||
4768 | 2023.03.06 14:00 | modify | 824 | 0.10 | 1.05975 | 1.08375 | 1.05375 | ||
4769 | 2023.03.06 14:00 | modify | 823 | 0.10 | 1.05957 | 1.08357 | 1.05357 | ||
4770 | 2023.03.06 14:00 | modify | 820 | 0.10 | 1.05932 | 1.08332 | 1.05332 | ||
4771 | 2023.03.06 14:00 | modify | 818 | 0.10 | 1.05939 | 1.08339 | 1.05339 | ||
4772 | 2023.03.06 14:00 | modify | 815 | 0.10 | 1.05859 | 1.08259 | 1.05359 | ||
4773 | 2023.03.06 14:00 | modify | 814 | 0.10 | 1.06057 | 1.08457 | 1.05357 | ||
4774 | 2023.03.06 15:00 | modify | 827 | 0.10 | 1.06098 | 1.08498 | 1.05498 | ||
4775 | 2023.03.06 15:00 | modify | 826 | 0.10 | 1.06024 | 1.08424 | 1.05424 | ||
4776 | 2023.03.06 15:00 | modify | 825 | 0.10 | 1.06083 | 1.08483 | 1.05483 | ||
4777 | 2023.03.06 15:00 | modify | 824 | 0.10 | 1.05975 | 1.08375 | 1.05475 | ||
4778 | 2023.03.06 15:00 | modify | 823 | 0.10 | 1.05957 | 1.08357 | 1.05457 | ||
4779 | 2023.03.06 15:00 | modify | 822 | 0.10 | 1.06002 | 1.08402 | 1.05502 | ||
4780 | 2023.03.06 15:00 | modify | 821 | 0.10 | 1.05903 | 1.08303 | 1.05503 | ||
4781 | 2023.03.06 15:00 | modify | 820 | 0.10 | 1.05932 | 1.08332 | 1.05432 | ||
4782 | 2023.03.06 15:00 | modify | 819 | 0.10 | 1.05799 | 1.08199 | 1.05499 | ||
4783 | 2023.03.06 15:00 | modify | 818 | 0.10 | 1.05939 | 1.08339 | 1.05439 | ||
4784 | 2023.03.06 15:00 | modify | 817 | 0.10 | 1.06085 | 1.08485 | 1.05485 | ||
4785 | 2023.03.06 15:00 | modify | 816 | 0.10 | 1.05992 | 1.08392 | 1.05492 | ||
4786 | 2023.03.06 15:00 | modify | 815 | 0.10 | 1.05859 | 1.08259 | 1.05459 | ||
4787 | 2023.03.06 15:00 | modify | 814 | 0.10 | 1.06057 | 1.08457 | 1.05457 | ||
4788 | 2023.03.06 16:00 | modify | 827 | 0.10 | 1.06098 | 1.08498 | 1.05598 | ||
4789 | 2023.03.06 16:00 | modify | 826 | 0.10 | 1.06024 | 1.08424 | 1.05524 | ||
4790 | 2023.03.06 16:00 | modify | 825 | 0.10 | 1.06083 | 1.08483 | 1.05583 | ||
4791 | 2023.03.06 16:00 | modify | 824 | 0.10 | 1.05975 | 1.08375 | 1.05575 | ||
4792 | 2023.03.06 16:00 | modify | 823 | 0.10 | 1.05957 | 1.08357 | 1.05557 | ||
4793 | 2023.03.06 16:00 | modify | 822 | 0.10 | 1.06002 | 1.08402 | 1.05602 | ||
4794 | 2023.03.06 16:00 | modify | 821 | 0.10 | 1.05903 | 1.08303 | 1.05603 | ||
4795 | 2023.03.06 16:00 | modify | 820 | 0.10 | 1.05932 | 1.08332 | 1.05532 | ||
4796 | 2023.03.06 16:00 | modify | 819 | 0.10 | 1.05799 | 1.08199 | 1.05599 | ||
4797 | 2023.03.06 16:00 | modify | 818 | 0.10 | 1.05939 | 1.08339 | 1.05539 | ||
4798 | 2023.03.06 16:00 | modify | 817 | 0.10 | 1.06085 | 1.08485 | 1.05585 | ||
4799 | 2023.03.06 16:00 | modify | 816 | 0.10 | 1.05992 | 1.08392 | 1.05592 | ||
4800 | 2023.03.06 16:00 | modify | 815 | 0.10 | 1.05859 | 1.08259 | 1.05559 | ||
4801 | 2023.03.06 16:00 | modify | 814 | 0.10 | 1.06057 | 1.08457 | 1.05557 | ||
4802 | 2023.03.06 16:00 | modify | 813 | 0.10 | 1.06248 | 1.08648 | 1.05548 | ||
4803 | 2023.03.06 17:00 | modify | 827 | 0.10 | 1.06098 | 1.08498 | 1.05698 | ||
4804 | 2023.03.06 17:00 | modify | 826 | 0.10 | 1.06024 | 1.08424 | 1.05724 | ||
4805 | 2023.03.06 17:00 | modify | 825 | 0.10 | 1.06083 | 1.08483 | 1.05683 | ||
4806 | 2023.03.06 17:00 | modify | 824 | 0.10 | 1.05975 | 1.08375 | 1.05675 | ||
4807 | 2023.03.06 17:00 | modify | 823 | 0.10 | 1.05957 | 1.08357 | 1.05757 | ||
4808 | 2023.03.06 17:00 | modify | 822 | 0.10 | 1.06002 | 1.08402 | 1.05702 | ||
4809 | 2023.03.06 17:00 | modify | 821 | 0.10 | 1.05903 | 1.08303 | 1.05703 | ||
4810 | 2023.03.06 17:00 | modify | 820 | 0.10 | 1.05932 | 1.08332 | 1.05732 | ||
4811 | 2023.03.06 17:00 | modify | 819 | 0.10 | 1.05799 | 1.08199 | 1.05699 | ||
4812 | 2023.03.06 17:00 | modify | 818 | 0.10 | 1.05939 | 1.08339 | 1.05739 | ||
4813 | 2023.03.06 17:00 | modify | 817 | 0.10 | 1.06085 | 1.08485 | 1.05685 | ||
4814 | 2023.03.06 17:00 | modify | 816 | 0.10 | 1.05992 | 1.08392 | 1.05692 | ||
4815 | 2023.03.06 17:00 | modify | 815 | 0.10 | 1.05859 | 1.08259 | 1.05759 | ||
4816 | 2023.03.06 17:00 | modify | 814 | 0.10 | 1.06057 | 1.08457 | 1.05757 | ||
4817 | 2023.03.06 17:00 | modify | 813 | 0.10 | 1.06248 | 1.08648 | 1.05748 | ||
4818 | 2023.03.06 18:00 | close | 804 | 0.10 | 1.06848 | 1.03718 | 1.07318 | 65.47 | 29126.10 |
4819 | 2023.03.06 18:00 | buy | 834 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
4820 | 2023.03.06 18:00 | modify | 834 | 0.10 | 1.06878 | 1.04478 | 1.08078 | ||
4821 | 2023.03.06 19:00 | close | 805 | 0.10 | 1.06735 | 1.03684 | 1.07284 | 57.57 | 29183.67 |
4822 | 2023.03.06 19:00 | buy | 835 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
4823 | 2023.03.06 19:00 | modify | 835 | 0.10 | 1.06765 | 1.04365 | 1.07965 | ||
4824 | 2023.03.07 02:00 | close | 806 | 0.10 | 1.06864 | 1.04495 | 1.07095 | -9.55 | 29174.12 |
4825 | 2023.03.07 02:00 | buy | 836 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
4826 | 2023.03.07 02:00 | modify | 836 | 0.10 | 1.06894 | 1.04494 | 1.08094 | ||
4827 | 2023.03.07 03:00 | close | 807 | 0.10 | 1.06877 | 1.04340 | 1.07040 | 7.25 | 29181.36 |
4828 | 2023.03.07 03:00 | buy | 837 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
4829 | 2023.03.07 03:00 | modify | 837 | 0.10 | 1.06907 | 1.04507 | 1.08107 | ||
4830 | 2023.03.07 04:00 | close | 808 | 0.10 | 1.06908 | 1.04290 | 1.07090 | 15.35 | 29196.71 |
4831 | 2023.03.07 04:00 | buy | 838 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
4832 | 2023.03.07 04:00 | modify | 838 | 0.10 | 1.06938 | 1.04538 | 1.08138 | ||
4833 | 2023.03.07 05:00 | close | 809 | 0.10 | 1.06902 | 1.04350 | 1.07050 | 8.75 | 29205.46 |
4834 | 2023.03.07 05:00 | buy | 839 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
4835 | 2023.03.07 05:00 | modify | 839 | 0.10 | 1.06932 | 1.04532 | 1.08132 | ||
4836 | 2023.03.07 06:00 | close | 810 | 0.10 | 1.06850 | 1.04360 | 1.07060 | 2.55 | 29208.00 |
4837 | 2023.03.07 06:00 | buy | 840 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
4838 | 2023.03.07 06:00 | modify | 840 | 0.10 | 1.06880 | 1.04480 | 1.08080 | ||
4839 | 2023.03.07 07:00 | close | 811 | 0.10 | 1.06760 | 1.04279 | 1.07079 | 1.65 | 29209.65 |
4840 | 2023.03.07 07:00 | buy | 841 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
4841 | 2023.03.07 07:00 | modify | 841 | 0.10 | 1.06790 | 1.04390 | 1.07990 | ||
4842 | 2023.03.07 08:00 | close | 812 | 0.10 | 1.06853 | 1.04147 | 1.07047 | 24.15 | 29233.79 |
4843 | 2023.03.07 08:00 | buy | 842 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
4844 | 2023.03.07 08:00 | modify | 842 | 0.10 | 1.06883 | 1.04483 | 1.08083 | ||
4845 | 2023.03.07 16:00 | modify | 842 | 0.10 | 1.06883 | 1.04483 | 1.07083 | ||
4846 | 2023.03.07 16:00 | modify | 841 | 0.10 | 1.06790 | 1.04390 | 1.07090 | ||
4847 | 2023.03.07 16:00 | modify | 840 | 0.10 | 1.06880 | 1.04480 | 1.07080 | ||
4848 | 2023.03.07 16:00 | modify | 839 | 0.10 | 1.06932 | 1.04532 | 1.07132 | ||
4849 | 2023.03.07 16:00 | modify | 838 | 0.10 | 1.06938 | 1.04538 | 1.07138 | ||
4850 | 2023.03.07 16:00 | modify | 837 | 0.10 | 1.06907 | 1.04507 | 1.07107 | ||
4851 | 2023.03.07 16:00 | modify | 836 | 0.10 | 1.06894 | 1.04494 | 1.07094 | ||
4852 | 2023.03.07 16:00 | modify | 835 | 0.10 | 1.06765 | 1.04365 | 1.07065 | ||
4853 | 2023.03.07 16:00 | modify | 834 | 0.10 | 1.06878 | 1.04478 | 1.07078 | ||
4854 | 2023.03.07 16:00 | modify | 833 | 0.10 | 1.06513 | 1.04113 | 1.07113 | ||
4855 | 2023.03.07 16:00 | modify | 832 | 0.10 | 1.06487 | 1.04087 | 1.07087 | ||
4856 | 2023.03.07 17:00 | t/p | 813 | 0.10 | 1.05748 | 1.08648 | 1.05748 | 52.23 | 29286.02 |
4857 | 2023.03.07 17:00 | t/p | 814 | 0.10 | 1.05757 | 1.08457 | 1.05757 | 32.23 | 29318.25 |
4858 | 2023.03.07 17:00 | t/p | 815 | 0.10 | 1.05759 | 1.08259 | 1.05759 | 12.23 | 29330.48 |
4859 | 2023.03.07 17:00 | t/p | 818 | 0.10 | 1.05739 | 1.08339 | 1.05739 | 22.23 | 29352.71 |
4860 | 2023.03.07 17:00 | t/p | 820 | 0.10 | 1.05732 | 1.08332 | 1.05732 | 22.23 | 29374.94 |
4861 | 2023.03.07 17:00 | t/p | 823 | 0.10 | 1.05757 | 1.08357 | 1.05757 | 22.23 | 29397.17 |
4862 | 2023.03.07 17:00 | modify | 842 | 0.10 | 1.06883 | 1.04483 | 1.06983 | ||
4863 | 2023.03.07 17:00 | modify | 841 | 0.10 | 1.06790 | 1.04390 | 1.06990 | ||
4864 | 2023.03.07 17:00 | modify | 840 | 0.10 | 1.06880 | 1.04480 | 1.06980 | ||
4865 | 2023.03.07 17:00 | modify | 839 | 0.10 | 1.06932 | 1.04532 | 1.06932 | ||
4866 | 2023.03.07 17:00 | modify | 838 | 0.10 | 1.06938 | 1.04538 | 1.06938 | ||
4867 | 2023.03.07 17:00 | modify | 837 | 0.10 | 1.06907 | 1.04507 | 1.07007 | ||
4868 | 2023.03.07 17:00 | modify | 836 | 0.10 | 1.06894 | 1.04494 | 1.06994 | ||
4869 | 2023.03.07 17:00 | modify | 835 | 0.10 | 1.06765 | 1.04365 | 1.06965 | ||
4870 | 2023.03.07 17:00 | modify | 834 | 0.10 | 1.06878 | 1.04478 | 1.06978 | ||
4871 | 2023.03.07 17:00 | modify | 833 | 0.10 | 1.06513 | 1.04113 | 1.07013 | ||
4872 | 2023.03.07 17:00 | modify | 832 | 0.10 | 1.06487 | 1.04087 | 1.06987 | ||
4873 | 2023.03.07 17:00 | modify | 830 | 0.10 | 1.06253 | 1.03853 | 1.06953 | ||
4874 | 2023.03.07 18:00 | t/p | 816 | 0.10 | 1.05692 | 1.08392 | 1.05692 | 32.23 | 29429.40 |
4875 | 2023.03.07 18:00 | t/p | 819 | 0.10 | 1.05699 | 1.08199 | 1.05699 | 12.23 | 29441.63 |
4876 | 2023.03.07 18:00 | t/p | 821 | 0.10 | 1.05703 | 1.08303 | 1.05703 | 22.23 | 29463.86 |
4877 | 2023.03.07 18:00 | t/p | 822 | 0.10 | 1.05702 | 1.08402 | 1.05702 | 32.23 | 29496.09 |
4878 | 2023.03.07 18:00 | t/p | 826 | 0.10 | 1.05724 | 1.08424 | 1.05724 | 31.49 | 29527.58 |
4879 | 2023.03.07 18:00 | t/p | 827 | 0.10 | 1.05698 | 1.08498 | 1.05698 | 41.49 | 29569.06 |
4880 | 2023.03.07 18:00 | modify | 842 | 0.10 | 1.06883 | 1.04483 | 1.06883 | ||
4881 | 2023.03.07 18:00 | modify | 841 | 0.10 | 1.06790 | 1.04390 | 1.06890 | ||
4882 | 2023.03.07 18:00 | modify | 840 | 0.10 | 1.06880 | 1.04480 | 1.06880 | ||
4883 | 2023.03.07 18:00 | modify | 837 | 0.10 | 1.06907 | 1.04507 | 1.06907 | ||
4884 | 2023.03.07 18:00 | modify | 836 | 0.10 | 1.06894 | 1.04494 | 1.06894 | ||
4885 | 2023.03.07 18:00 | modify | 834 | 0.10 | 1.06878 | 1.04478 | 1.06878 | ||
4886 | 2023.03.07 18:00 | modify | 833 | 0.10 | 1.06513 | 1.04113 | 1.06913 | ||
4887 | 2023.03.07 18:00 | modify | 832 | 0.10 | 1.06487 | 1.04087 | 1.06887 | ||
4888 | 2023.03.07 18:00 | modify | 828 | 0.10 | 1.06195 | 1.03795 | 1.06895 | ||
4889 | 2023.03.07 19:00 | t/p | 817 | 0.10 | 1.05685 | 1.08485 | 1.05685 | 42.23 | 29611.29 |
4890 | 2023.03.07 19:00 | t/p | 824 | 0.10 | 1.05675 | 1.08375 | 1.05675 | 32.23 | 29643.52 |
4891 | 2023.03.07 19:00 | t/p | 825 | 0.10 | 1.05683 | 1.08483 | 1.05683 | 41.49 | 29685.01 |
4892 | 2023.03.07 19:00 | sell | 843 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
4893 | 2023.03.07 19:00 | modify | 843 | 0.10 | 1.05556 | 1.07956 | 1.04356 | ||
4894 | 2023.03.07 19:00 | modify | 842 | 0.10 | 1.06883 | 1.04483 | 1.06783 | ||
4895 | 2023.03.07 19:00 | modify | 841 | 0.10 | 1.06790 | 1.04390 | 1.06790 | ||
4896 | 2023.03.07 19:00 | modify | 840 | 0.10 | 1.06880 | 1.04480 | 1.06780 | ||
4897 | 2023.03.07 19:00 | modify | 839 | 0.10 | 1.06932 | 1.04532 | 1.06832 | ||
4898 | 2023.03.07 19:00 | modify | 838 | 0.10 | 1.06938 | 1.04538 | 1.06838 | ||
4899 | 2023.03.07 19:00 | modify | 837 | 0.10 | 1.06907 | 1.04507 | 1.06807 | ||
4900 | 2023.03.07 19:00 | modify | 836 | 0.10 | 1.06894 | 1.04494 | 1.06794 | ||
4901 | 2023.03.07 19:00 | modify | 835 | 0.10 | 1.06765 | 1.04365 | 1.06765 | ||
4902 | 2023.03.07 19:00 | modify | 834 | 0.10 | 1.06878 | 1.04478 | 1.06778 | ||
4903 | 2023.03.07 19:00 | modify | 833 | 0.10 | 1.06513 | 1.04113 | 1.06813 | ||
4904 | 2023.03.07 19:00 | modify | 832 | 0.10 | 1.06487 | 1.04087 | 1.06787 | ||
4905 | 2023.03.07 19:00 | modify | 831 | 0.10 | 1.06164 | 1.03764 | 1.06764 | ||
4906 | 2023.03.07 19:00 | modify | 830 | 0.10 | 1.06253 | 1.03853 | 1.06853 | ||
4907 | 2023.03.07 19:00 | modify | 829 | 0.10 | 1.06155 | 1.03755 | 1.06855 | ||
4908 | 2023.03.07 19:00 | modify | 828 | 0.10 | 1.06195 | 1.03795 | 1.06795 | ||
4909 | 2023.03.07 20:00 | sell | 844 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
4910 | 2023.03.07 20:00 | modify | 844 | 0.10 | 1.05516 | 1.07916 | 1.04316 | ||
4911 | 2023.03.07 20:00 | modify | 839 | 0.10 | 1.06932 | 1.04532 | 1.06732 | ||
4912 | 2023.03.07 20:00 | modify | 838 | 0.10 | 1.06938 | 1.04538 | 1.06738 | ||
4913 | 2023.03.07 20:00 | modify | 830 | 0.10 | 1.06253 | 1.03853 | 1.06753 | ||
4914 | 2023.03.07 20:00 | modify | 829 | 0.10 | 1.06155 | 1.03755 | 1.06755 | ||
4915 | 2023.03.07 21:00 | sell | 845 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
4916 | 2023.03.07 21:00 | modify | 845 | 0.10 | 1.05505 | 1.07905 | 1.04305 | ||
4917 | 2023.03.07 21:00 | modify | 837 | 0.10 | 1.06907 | 1.04507 | 1.06707 | ||
4918 | 2023.03.07 21:00 | modify | 833 | 0.10 | 1.06513 | 1.04113 | 1.06713 | ||
4919 | 2023.03.07 22:00 | sell | 846 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
4920 | 2023.03.07 22:00 | modify | 846 | 0.10 | 1.05491 | 1.07891 | 1.04291 | ||
4921 | 2023.03.07 22:00 | modify | 836 | 0.10 | 1.06894 | 1.04494 | 1.06694 | ||
4922 | 2023.03.07 22:00 | modify | 828 | 0.10 | 1.06195 | 1.03795 | 1.06695 | ||
4923 | 2023.03.07 23:00 | sell | 847 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
4924 | 2023.03.07 23:00 | modify | 847 | 0.10 | 1.05506 | 1.07906 | 1.04306 | ||
4925 | 2023.03.08 00:00 | modify | 842 | 0.10 | 1.06883 | 1.04483 | 1.06683 | ||
4926 | 2023.03.08 00:00 | modify | 841 | 0.10 | 1.06790 | 1.04390 | 1.06690 | ||
4927 | 2023.03.08 00:00 | modify | 832 | 0.10 | 1.06487 | 1.04087 | 1.06687 | ||
4928 | 2023.03.08 02:00 | sell | 848 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
4929 | 2023.03.08 02:00 | modify | 848 | 0.10 | 1.05446 | 1.07846 | 1.04246 | ||
4930 | 2023.03.08 02:00 | modify | 840 | 0.10 | 1.06880 | 1.04480 | 1.06680 | ||
4931 | 2023.03.08 02:00 | modify | 835 | 0.10 | 1.06765 | 1.04365 | 1.06665 | ||
4932 | 2023.03.08 02:00 | modify | 834 | 0.10 | 1.06878 | 1.04478 | 1.06678 | ||
4933 | 2023.03.08 02:00 | modify | 831 | 0.10 | 1.06164 | 1.03764 | 1.06664 | ||
4934 | 2023.03.08 02:00 | modify | 830 | 0.10 | 1.06253 | 1.03853 | 1.06653 | ||
4935 | 2023.03.08 02:00 | modify | 829 | 0.10 | 1.06155 | 1.03755 | 1.06655 | ||
4936 | 2023.03.08 03:00 | sell | 849 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
4937 | 2023.03.08 03:00 | modify | 849 | 0.10 | 1.05326 | 1.07726 | 1.04126 | ||
4938 | 2023.03.08 03:00 | modify | 842 | 0.10 | 1.06883 | 1.04483 | 1.06583 | ||
4939 | 2023.03.08 03:00 | modify | 841 | 0.10 | 1.06790 | 1.04390 | 1.06590 | ||
4940 | 2023.03.08 03:00 | modify | 840 | 0.10 | 1.06880 | 1.04480 | 1.06580 | ||
4941 | 2023.03.08 03:00 | modify | 839 | 0.10 | 1.06932 | 1.04532 | 1.06532 | ||
4942 | 2023.03.08 03:00 | modify | 838 | 0.10 | 1.06938 | 1.04538 | 1.06538 | ||
4943 | 2023.03.08 03:00 | modify | 837 | 0.10 | 1.06907 | 1.04507 | 1.06607 | ||
4944 | 2023.03.08 03:00 | modify | 836 | 0.10 | 1.06894 | 1.04494 | 1.06594 | ||
4945 | 2023.03.08 03:00 | modify | 835 | 0.10 | 1.06765 | 1.04365 | 1.06565 | ||
4946 | 2023.03.08 03:00 | modify | 834 | 0.10 | 1.06878 | 1.04478 | 1.06578 | ||
4947 | 2023.03.08 03:00 | modify | 833 | 0.10 | 1.06513 | 1.04113 | 1.06613 | ||
4948 | 2023.03.08 03:00 | modify | 832 | 0.10 | 1.06487 | 1.04087 | 1.06587 | ||
4949 | 2023.03.08 03:00 | modify | 831 | 0.10 | 1.06164 | 1.03764 | 1.06564 | ||
4950 | 2023.03.08 03:00 | modify | 830 | 0.10 | 1.06253 | 1.03853 | 1.06553 | ||
4951 | 2023.03.08 03:00 | modify | 829 | 0.10 | 1.06155 | 1.03755 | 1.06555 | ||
4952 | 2023.03.08 03:00 | modify | 828 | 0.10 | 1.06195 | 1.03795 | 1.06595 | ||
4953 | 2023.03.08 04:00 | sell | 850 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
4954 | 2023.03.08 04:00 | modify | 850 | 0.10 | 1.05292 | 1.07692 | 1.04092 | ||
4955 | 2023.03.08 04:00 | modify | 837 | 0.10 | 1.06907 | 1.04507 | 1.06507 | ||
4956 | 2023.03.08 04:00 | modify | 836 | 0.10 | 1.06894 | 1.04494 | 1.06494 | ||
4957 | 2023.03.08 04:00 | modify | 833 | 0.10 | 1.06513 | 1.04113 | 1.06513 | ||
4958 | 2023.03.08 04:00 | modify | 828 | 0.10 | 1.06195 | 1.03795 | 1.06495 | ||
4959 | 2023.03.08 05:00 | sell | 851 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
4960 | 2023.03.08 05:00 | modify | 851 | 0.10 | 1.05348 | 1.07748 | 1.04148 | ||
4961 | 2023.03.08 06:00 | sell | 852 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
4962 | 2023.03.08 06:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.04109 | ||
4963 | 2023.03.08 07:00 | sell | 853 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
4964 | 2023.03.08 07:00 | modify | 853 | 0.10 | 1.05394 | 1.07794 | 1.04194 | ||
4965 | 2023.03.08 08:00 | sell | 854 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
4966 | 2023.03.08 08:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.04234 | ||
4967 | 2023.03.08 09:00 | sell | 855 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
4968 | 2023.03.08 09:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.04165 | ||
4969 | 2023.03.08 10:00 | sell | 856 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
4970 | 2023.03.08 10:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.04154 | ||
4971 | 2023.03.08 11:00 | sell | 857 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
4972 | 2023.03.08 11:00 | modify | 857 | 0.10 | 1.05393 | 1.07793 | 1.04193 | ||
4973 | 2023.03.08 12:00 | close | 828 | 0.10 | 1.05376 | 1.03795 | 1.06495 | -85.13 | 29599.88 |
4974 | 2023.03.08 12:00 | sell | 858 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
4975 | 2023.03.08 12:00 | modify | 858 | 0.10 | 1.05376 | 1.07776 | 1.04176 | ||
4976 | 2023.03.08 13:00 | close | 829 | 0.10 | 1.05466 | 1.03755 | 1.06555 | -72.13 | 29527.75 |
4977 | 2023.03.08 13:00 | sell | 859 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
4978 | 2023.03.08 13:00 | modify | 859 | 0.10 | 1.05466 | 1.07866 | 1.04266 | ||
4979 | 2023.03.08 14:00 | close | 830 | 0.10 | 1.05409 | 1.03853 | 1.06553 | -87.63 | 29440.13 |
4980 | 2023.03.08 14:00 | sell | 860 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
4981 | 2023.03.08 14:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.04209 | ||
4982 | 2023.03.08 17:00 | close | 831 | 0.10 | 1.05474 | 1.03764 | 1.06564 | -72.23 | 29367.90 |
4983 | 2023.03.08 17:00 | sell | 861 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
4984 | 2023.03.08 17:00 | modify | 861 | 0.10 | 1.05474 | 1.07874 | 1.04274 | ||
4985 | 2023.03.08 18:00 | close | 832 | 0.10 | 1.05449 | 1.04087 | 1.06587 | -105.95 | 29261.95 |
4986 | 2023.03.08 18:00 | sell | 862 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
4987 | 2023.03.08 18:00 | modify | 862 | 0.10 | 1.05449 | 1.07849 | 1.04249 | ||
4988 | 2023.03.09 12:00 | close | 833 | 0.10 | 1.05710 | 1.04113 | 1.06513 | -85.68 | 29176.27 |
4989 | 2023.03.09 12:00 | buy | 863 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
4990 | 2023.03.09 12:00 | modify | 863 | 0.10 | 1.05740 | 1.03340 | 1.06940 | ||
4991 | 2023.03.09 13:00 | close | 834 | 0.10 | 1.05591 | 1.04478 | 1.06578 | -134.08 | 29042.19 |
4992 | 2023.03.09 13:00 | buy | 864 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
4993 | 2023.03.09 13:00 | modify | 864 | 0.10 | 1.05621 | 1.03221 | 1.06821 | ||
4994 | 2023.03.09 14:00 | close | 835 | 0.10 | 1.05739 | 1.04365 | 1.06565 | -107.98 | 28934.21 |
4995 | 2023.03.09 14:00 | buy | 865 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
4996 | 2023.03.09 14:00 | modify | 865 | 0.10 | 1.05769 | 1.03369 | 1.06969 | ||
4997 | 2023.03.09 15:00 | close | 836 | 0.10 | 1.05750 | 1.04494 | 1.06494 | -118.70 | 28815.51 |
4998 | 2023.03.09 15:00 | buy | 866 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
4999 | 2023.03.09 15:00 | modify | 866 | 0.10 | 1.05780 | 1.03380 | 1.06980 | ||
5000 | 2023.03.09 16:00 | close | 837 | 0.10 | 1.05686 | 1.04507 | 1.06507 | -126.40 | 28689.11 |
5001 | 2023.03.09 16:00 | buy | 867 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
5002 | 2023.03.09 16:00 | modify | 867 | 0.10 | 1.05716 | 1.03316 | 1.06916 | ||
5003 | 2023.03.09 17:00 | close | 838 | 0.10 | 1.05756 | 1.04538 | 1.06538 | -122.50 | 28566.60 |
5004 | 2023.03.09 17:00 | buy | 868 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
5005 | 2023.03.09 17:00 | modify | 868 | 0.10 | 1.05786 | 1.03386 | 1.06986 | ||
5006 | 2023.03.09 18:00 | close | 839 | 0.10 | 1.05771 | 1.04532 | 1.06532 | -120.40 | 28446.20 |
5007 | 2023.03.09 18:00 | buy | 869 | 0.10 | 1.05801 | 0.00000 | 0.00000 | ||
5008 | 2023.03.09 18:00 | modify | 869 | 0.10 | 1.05801 | 1.03401 | 1.07001 | ||
5009 | 2023.03.09 18:00 | modify | 850 | 0.10 | 1.05292 | 1.07692 | 1.04592 | ||
5010 | 2023.03.09 19:00 | close | 840 | 0.10 | 1.05895 | 1.04480 | 1.06580 | -102.80 | 28343.40 |
5011 | 2023.03.09 19:00 | buy | 870 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
5012 | 2023.03.09 19:00 | modify | 870 | 0.10 | 1.05925 | 1.03525 | 1.07125 | ||
5013 | 2023.03.09 19:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.04709 | ||
5014 | 2023.03.09 19:00 | modify | 858 | 0.10 | 1.05376 | 1.07776 | 1.04676 | ||
5015 | 2023.03.09 19:00 | modify | 857 | 0.10 | 1.05393 | 1.07793 | 1.04693 | ||
5016 | 2023.03.09 19:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.04654 | ||
5017 | 2023.03.09 19:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.04665 | ||
5018 | 2023.03.09 19:00 | modify | 853 | 0.10 | 1.05394 | 1.07794 | 1.04694 | ||
5019 | 2023.03.09 19:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.04709 | ||
5020 | 2023.03.09 19:00 | modify | 851 | 0.10 | 1.05348 | 1.07748 | 1.04648 | ||
5021 | 2023.03.09 19:00 | modify | 850 | 0.10 | 1.05292 | 1.07692 | 1.04692 | ||
5022 | 2023.03.09 19:00 | modify | 849 | 0.10 | 1.05326 | 1.07726 | 1.04626 | ||
5023 | 2023.03.09 20:00 | close | 841 | 0.10 | 1.05755 | 1.04390 | 1.06590 | -107.80 | 28235.60 |
5024 | 2023.03.09 20:00 | buy | 871 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
5025 | 2023.03.09 20:00 | modify | 871 | 0.10 | 1.05785 | 1.03385 | 1.06985 | ||
5026 | 2023.03.09 21:00 | close | 842 | 0.10 | 1.05790 | 1.04483 | 1.06583 | -113.60 | 28121.99 |
5027 | 2023.03.09 21:00 | buy | 872 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
5028 | 2023.03.09 21:00 | modify | 872 | 0.10 | 1.05820 | 1.03420 | 1.07020 | ||
5029 | 2023.03.09 22:00 | close | 843 | 0.10 | 1.05821 | 1.07956 | 1.04356 | -23.53 | 28098.47 |
5030 | 2023.03.09 22:00 | buy | 873 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
5031 | 2023.03.09 22:00 | modify | 873 | 0.10 | 1.05821 | 1.03421 | 1.07021 | ||
5032 | 2023.03.09 23:00 | close | 844 | 0.10 | 1.05844 | 1.07916 | 1.04316 | -29.83 | 28068.64 |
5033 | 2023.03.09 23:00 | buy | 874 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
5034 | 2023.03.09 23:00 | modify | 874 | 0.10 | 1.05844 | 1.03444 | 1.07044 | ||
5035 | 2023.03.10 01:00 | modify | 862 | 0.10 | 1.05449 | 1.07849 | 1.04749 | ||
5036 | 2023.03.10 01:00 | modify | 861 | 0.10 | 1.05474 | 1.07874 | 1.04774 | ||
5037 | 2023.03.10 01:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.04809 | ||
5038 | 2023.03.10 01:00 | modify | 859 | 0.10 | 1.05466 | 1.07866 | 1.04766 | ||
5039 | 2023.03.10 01:00 | modify | 858 | 0.10 | 1.05376 | 1.07776 | 1.04776 | ||
5040 | 2023.03.10 01:00 | modify | 857 | 0.10 | 1.05393 | 1.07793 | 1.04793 | ||
5041 | 2023.03.10 01:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.04754 | ||
5042 | 2023.03.10 01:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.04765 | ||
5043 | 2023.03.10 01:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.04734 | ||
5044 | 2023.03.10 01:00 | modify | 853 | 0.10 | 1.05394 | 1.07794 | 1.04794 | ||
5045 | 2023.03.10 01:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.04809 | ||
5046 | 2023.03.10 01:00 | modify | 851 | 0.10 | 1.05348 | 1.07748 | 1.04748 | ||
5047 | 2023.03.10 01:00 | modify | 850 | 0.10 | 1.05292 | 1.07692 | 1.04792 | ||
5048 | 2023.03.10 01:00 | modify | 849 | 0.10 | 1.05326 | 1.07726 | 1.04726 | ||
5049 | 2023.03.10 01:00 | modify | 848 | 0.10 | 1.05446 | 1.07846 | 1.04746 | ||
5050 | 2023.03.10 01:00 | modify | 847 | 0.10 | 1.05506 | 1.07906 | 1.04806 | ||
5051 | 2023.03.10 01:00 | modify | 846 | 0.10 | 1.05491 | 1.07891 | 1.04791 | ||
5052 | 2023.03.10 01:00 | modify | 845 | 0.10 | 1.05505 | 1.07905 | 1.04805 | ||
5053 | 2023.03.10 02:00 | close | 845 | 0.10 | 1.05973 | 1.07905 | 1.04805 | -43.08 | 28025.56 |
5054 | 2023.03.10 02:00 | buy | 875 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
5055 | 2023.03.10 02:00 | modify | 875 | 0.10 | 1.05973 | 1.03573 | 1.07173 | ||
5056 | 2023.03.10 03:00 | close | 846 | 0.10 | 1.05923 | 1.07891 | 1.04791 | -39.48 | 27986.07 |
5057 | 2023.03.10 03:00 | buy | 876 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
5058 | 2023.03.10 03:00 | modify | 876 | 0.10 | 1.05923 | 1.03523 | 1.07123 | ||
5059 | 2023.03.10 04:00 | close | 847 | 0.10 | 1.05997 | 1.07906 | 1.04806 | -45.38 | 27940.69 |
5060 | 2023.03.10 04:00 | buy | 877 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
5061 | 2023.03.10 04:00 | modify | 877 | 0.10 | 1.05997 | 1.03597 | 1.07197 | ||
5062 | 2023.03.10 05:00 | close | 848 | 0.10 | 1.05974 | 1.07846 | 1.04746 | -49.83 | 27890.86 |
5063 | 2023.03.10 05:00 | buy | 878 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
5064 | 2023.03.10 05:00 | modify | 878 | 0.10 | 1.05974 | 1.03574 | 1.07174 | ||
5065 | 2023.03.10 06:00 | close | 849 | 0.10 | 1.05895 | 1.07726 | 1.04726 | -53.93 | 27836.93 |
5066 | 2023.03.10 06:00 | buy | 879 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
5067 | 2023.03.10 06:00 | modify | 879 | 0.10 | 1.05895 | 1.03495 | 1.07095 | ||
5068 | 2023.03.10 07:00 | close | 850 | 0.10 | 1.05865 | 1.07692 | 1.04792 | -54.33 | 27782.61 |
5069 | 2023.03.10 07:00 | buy | 880 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
5070 | 2023.03.10 07:00 | modify | 880 | 0.10 | 1.05865 | 1.03465 | 1.07065 | ||
5071 | 2023.03.10 08:00 | close | 851 | 0.10 | 1.05976 | 1.07748 | 1.04748 | -59.83 | 27722.78 |
5072 | 2023.03.10 08:00 | buy | 881 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
5073 | 2023.03.10 08:00 | modify | 881 | 0.10 | 1.05976 | 1.03576 | 1.07176 | ||
5074 | 2023.03.10 14:00 | modify | 862 | 0.10 | 1.05449 | 1.07849 | 1.04949 | ||
5075 | 2023.03.10 14:00 | modify | 861 | 0.10 | 1.05474 | 1.07874 | 1.04974 | ||
5076 | 2023.03.10 14:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.05009 | ||
5077 | 2023.03.10 14:00 | modify | 859 | 0.10 | 1.05466 | 1.07866 | 1.04966 | ||
5078 | 2023.03.10 14:00 | modify | 858 | 0.10 | 1.05376 | 1.07776 | 1.04976 | ||
5079 | 2023.03.10 14:00 | modify | 857 | 0.10 | 1.05393 | 1.07793 | 1.04993 | ||
5080 | 2023.03.10 14:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.04954 | ||
5081 | 2023.03.10 14:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.04965 | ||
5082 | 2023.03.10 14:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.05034 | ||
5083 | 2023.03.10 14:00 | modify | 853 | 0.10 | 1.05394 | 1.07794 | 1.04994 | ||
5084 | 2023.03.10 14:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.05009 | ||
5085 | 2023.03.10 15:00 | modify | 862 | 0.10 | 1.05449 | 1.07849 | 1.05449 | ||
5086 | 2023.03.10 15:00 | modify | 861 | 0.10 | 1.05474 | 1.07874 | 1.05474 | ||
5087 | 2023.03.10 15:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.05409 | ||
5088 | 2023.03.10 15:00 | modify | 859 | 0.10 | 1.05466 | 1.07866 | 1.05466 | ||
5089 | 2023.03.10 15:00 | modify | 858 | 0.10 | 1.05376 | 1.07776 | 1.05476 | ||
5090 | 2023.03.10 15:00 | modify | 857 | 0.10 | 1.05393 | 1.07793 | 1.05493 | ||
5091 | 2023.03.10 15:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.05454 | ||
5092 | 2023.03.10 15:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.05465 | ||
5093 | 2023.03.10 15:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.05434 | ||
5094 | 2023.03.10 15:00 | modify | 853 | 0.10 | 1.05394 | 1.07794 | 1.05394 | ||
5095 | 2023.03.10 15:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.05409 | ||
5096 | 2023.03.10 16:00 | t/p | 863 | 0.10 | 1.06940 | 1.03340 | 1.06940 | 118.92 | 27841.70 |
5097 | 2023.03.10 16:00 | t/p | 864 | 0.10 | 1.06821 | 1.03221 | 1.06821 | 118.92 | 27960.63 |
5098 | 2023.03.10 16:00 | t/p | 865 | 0.10 | 1.06969 | 1.03369 | 1.06969 | 118.92 | 28079.55 |
5099 | 2023.03.10 16:00 | t/p | 866 | 0.10 | 1.06980 | 1.03380 | 1.06980 | 118.92 | 28198.48 |
5100 | 2023.03.10 16:00 | t/p | 867 | 0.10 | 1.06916 | 1.03316 | 1.06916 | 118.92 | 28317.40 |
5101 | 2023.03.10 16:00 | t/p | 868 | 0.10 | 1.06986 | 1.03386 | 1.06986 | 118.92 | 28436.33 |
5102 | 2023.03.10 16:00 | t/p | 869 | 0.10 | 1.07001 | 1.03401 | 1.07001 | 118.92 | 28555.25 |
5103 | 2023.03.10 16:00 | t/p | 871 | 0.10 | 1.06985 | 1.03385 | 1.06985 | 118.92 | 28674.17 |
5104 | 2023.03.10 16:00 | modify | 862 | 0.10 | 1.05449 | 1.07849 | 1.05649 | ||
5105 | 2023.03.10 16:00 | modify | 861 | 0.10 | 1.05474 | 1.07874 | 1.05674 | ||
5106 | 2023.03.10 16:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.05609 | ||
5107 | 2023.03.10 16:00 | modify | 859 | 0.10 | 1.05466 | 1.07866 | 1.05666 | ||
5108 | 2023.03.10 16:00 | modify | 858 | 0.10 | 1.05376 | 1.07776 | 1.05676 | ||
5109 | 2023.03.10 16:00 | modify | 857 | 0.10 | 1.05393 | 1.07793 | 1.05693 | ||
5110 | 2023.03.10 16:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.05654 | ||
5111 | 2023.03.10 16:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.05665 | ||
5112 | 2023.03.10 16:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.05634 | ||
5113 | 2023.03.10 16:00 | modify | 853 | 0.10 | 1.05394 | 1.07794 | 1.05694 | ||
5114 | 2023.03.10 16:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.05609 | ||
5115 | 2023.03.12 22:00 | modify | 862 | 0.10 | 1.05449 | 1.07849 | 1.05749 | ||
5116 | 2023.03.12 22:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.05709 | ||
5117 | 2023.03.12 22:00 | modify | 859 | 0.10 | 1.05466 | 1.07866 | 1.05766 | ||
5118 | 2023.03.12 22:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.05754 | ||
5119 | 2023.03.12 22:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.05765 | ||
5120 | 2023.03.12 22:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.05734 | ||
5121 | 2023.03.12 22:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.05709 | ||
5122 | 2023.03.12 23:00 | t/p | 872 | 0.10 | 1.07020 | 1.03420 | 1.07020 | 118.92 | 28793.10 |
5123 | 2023.03.12 23:00 | t/p | 873 | 0.10 | 1.07021 | 1.03421 | 1.07021 | 118.92 | 28912.02 |
5124 | 2023.03.13 03:00 | t/p | 870 | 0.10 | 1.07125 | 1.03525 | 1.07125 | 117.85 | 29029.87 |
5125 | 2023.03.13 03:00 | t/p | 874 | 0.10 | 1.07044 | 1.03444 | 1.07044 | 117.85 | 29147.72 |
5126 | 2023.03.13 03:00 | t/p | 875 | 0.10 | 1.07173 | 1.03573 | 1.07173 | 118.92 | 29266.64 |
5127 | 2023.03.13 03:00 | t/p | 876 | 0.10 | 1.07123 | 1.03523 | 1.07123 | 118.92 | 29385.57 |
5128 | 2023.03.13 03:00 | t/p | 877 | 0.10 | 1.07197 | 1.03597 | 1.07197 | 118.92 | 29504.49 |
5129 | 2023.03.13 03:00 | t/p | 878 | 0.10 | 1.07174 | 1.03574 | 1.07174 | 118.92 | 29623.42 |
5130 | 2023.03.13 03:00 | t/p | 879 | 0.10 | 1.07095 | 1.03495 | 1.07095 | 118.92 | 29742.34 |
5131 | 2023.03.13 03:00 | t/p | 880 | 0.10 | 1.07065 | 1.03465 | 1.07065 | 118.92 | 29861.27 |
5132 | 2023.03.13 03:00 | t/p | 881 | 0.10 | 1.07176 | 1.03576 | 1.07176 | 118.92 | 29980.19 |
5133 | 2023.03.13 03:00 | modify | 862 | 0.10 | 1.05449 | 1.07849 | 1.06049 | ||
5134 | 2023.03.13 03:00 | modify | 861 | 0.10 | 1.05474 | 1.07874 | 1.06074 | ||
5135 | 2023.03.13 03:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.06109 | ||
5136 | 2023.03.13 03:00 | modify | 859 | 0.10 | 1.05466 | 1.07866 | 1.06066 | ||
5137 | 2023.03.13 03:00 | modify | 858 | 0.10 | 1.05376 | 1.07776 | 1.06076 | ||
5138 | 2023.03.13 03:00 | modify | 857 | 0.10 | 1.05393 | 1.07793 | 1.06093 | ||
5139 | 2023.03.13 03:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.06054 | ||
5140 | 2023.03.13 03:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.06065 | ||
5141 | 2023.03.13 03:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.06034 | ||
5142 | 2023.03.13 03:00 | modify | 853 | 0.10 | 1.05394 | 1.07794 | 1.06094 | ||
5143 | 2023.03.13 03:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.06109 | ||
5144 | 2023.03.13 16:00 | modify | 862 | 0.10 | 1.05449 | 1.07849 | 1.06149 | ||
5145 | 2023.03.13 16:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.06154 | ||
5146 | 2023.03.13 16:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.06134 | ||
5147 | 2023.03.13 17:00 | modify | 861 | 0.10 | 1.05474 | 1.07874 | 1.06174 | ||
5148 | 2023.03.13 17:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.06209 | ||
5149 | 2023.03.13 17:00 | modify | 859 | 0.10 | 1.05466 | 1.07866 | 1.06166 | ||
5150 | 2023.03.13 17:00 | modify | 858 | 0.10 | 1.05376 | 1.07776 | 1.06176 | ||
5151 | 2023.03.13 17:00 | modify | 857 | 0.10 | 1.05393 | 1.07793 | 1.06193 | ||
5152 | 2023.03.13 17:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.06165 | ||
5153 | 2023.03.13 17:00 | modify | 853 | 0.10 | 1.05394 | 1.07794 | 1.06194 | ||
5154 | 2023.03.13 17:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.06209 | ||
5155 | 2023.03.14 19:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.06234 | ||
5156 | 2023.03.15 03:00 | modify | 862 | 0.10 | 1.05449 | 1.07849 | 1.06349 | ||
5157 | 2023.03.15 03:00 | modify | 861 | 0.10 | 1.05474 | 1.07874 | 1.06374 | ||
5158 | 2023.03.15 03:00 | modify | 860 | 0.10 | 1.05409 | 1.07809 | 1.06309 | ||
5159 | 2023.03.15 03:00 | modify | 859 | 0.10 | 1.05466 | 1.07866 | 1.06366 | ||
5160 | 2023.03.15 03:00 | modify | 858 | 0.10 | 1.05376 | 1.07776 | 1.06376 | ||
5161 | 2023.03.15 03:00 | modify | 857 | 0.10 | 1.05393 | 1.07793 | 1.06293 | ||
5162 | 2023.03.15 03:00 | modify | 856 | 0.10 | 1.05354 | 1.07754 | 1.06354 | ||
5163 | 2023.03.15 03:00 | modify | 855 | 0.10 | 1.05365 | 1.07765 | 1.06365 | ||
5164 | 2023.03.15 03:00 | modify | 854 | 0.10 | 1.05434 | 1.07834 | 1.06334 | ||
5165 | 2023.03.15 03:00 | modify | 853 | 0.10 | 1.05394 | 1.07794 | 1.06294 | ||
5166 | 2023.03.15 03:00 | modify | 852 | 0.10 | 1.05309 | 1.07709 | 1.06309 | ||
5167 | 2023.03.15 11:00 | t/p | 852 | 0.10 | 1.06309 | 1.07709 | 1.06309 | -94.80 | 29885.39 |
5168 | 2023.03.15 11:00 | t/p | 853 | 0.10 | 1.06294 | 1.07794 | 1.06294 | -84.80 | 29800.60 |
5169 | 2023.03.15 11:00 | t/p | 854 | 0.10 | 1.06334 | 1.07834 | 1.06334 | -84.80 | 29715.80 |
5170 | 2023.03.15 11:00 | t/p | 855 | 0.10 | 1.06365 | 1.07765 | 1.06365 | -94.80 | 29621.00 |
5171 | 2023.03.15 11:00 | t/p | 856 | 0.10 | 1.06354 | 1.07754 | 1.06354 | -94.80 | 29526.20 |
5172 | 2023.03.15 11:00 | t/p | 857 | 0.10 | 1.06293 | 1.07793 | 1.06293 | -84.80 | 29441.41 |
5173 | 2023.03.15 11:00 | t/p | 858 | 0.10 | 1.06376 | 1.07776 | 1.06376 | -94.80 | 29346.61 |
5174 | 2023.03.15 11:00 | t/p | 859 | 0.10 | 1.06366 | 1.07866 | 1.06366 | -84.80 | 29261.81 |
5175 | 2023.03.15 11:00 | t/p | 860 | 0.10 | 1.06309 | 1.07809 | 1.06309 | -84.80 | 29177.02 |
5176 | 2023.03.15 11:00 | t/p | 861 | 0.10 | 1.06374 | 1.07874 | 1.06374 | -84.80 | 29092.22 |
5177 | 2023.03.15 11:00 | t/p | 862 | 0.10 | 1.06349 | 1.07849 | 1.06349 | -84.80 | 29007.42 |
5178 | 2023.03.15 14:00 | sell | 882 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
5179 | 2023.03.15 14:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.04252 | ||
5180 | 2023.03.15 15:00 | sell | 883 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
5181 | 2023.03.15 15:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.04275 | ||
5182 | 2023.03.15 16:00 | sell | 884 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
5183 | 2023.03.15 16:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.04138 | ||
5184 | 2023.03.15 17:00 | sell | 885 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
5185 | 2023.03.15 17:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.04220 | ||
5186 | 2023.03.15 18:00 | sell | 886 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
5187 | 2023.03.15 18:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.04365 | ||
5188 | 2023.03.15 19:00 | sell | 887 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
5189 | 2023.03.15 19:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.04654 | ||
5190 | 2023.03.15 19:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.04638 | ||
5191 | 2023.03.15 20:00 | sell | 888 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
5192 | 2023.03.15 20:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.04603 | ||
5193 | 2023.03.15 21:00 | sell | 889 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
5194 | 2023.03.15 21:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.04570 | ||
5195 | 2023.03.15 22:00 | sell | 890 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
5196 | 2023.03.15 22:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.04580 | ||
5197 | 2023.03.15 23:00 | sell | 891 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
5198 | 2023.03.15 23:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.04580 | ||
5199 | 2023.03.16 01:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.04720 | ||
5200 | 2023.03.16 02:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.04738 | ||
5201 | 2023.03.16 02:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.04752 | ||
5202 | 2023.03.16 04:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.04775 | ||
5203 | 2023.03.16 05:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.04820 | ||
5204 | 2023.03.16 05:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.04838 | ||
5205 | 2023.03.16 05:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.04852 | ||
5206 | 2023.03.16 06:00 | sell | 892 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
5207 | 2023.03.16 06:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.04871 | ||
5208 | 2023.03.16 06:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.04865 | ||
5209 | 2023.03.16 06:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.04875 | ||
5210 | 2023.03.16 07:00 | sell | 893 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
5211 | 2023.03.16 07:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.04853 | ||
5212 | 2023.03.16 08:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05070 | ||
5213 | 2023.03.16 08:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.05065 | ||
5214 | 2023.03.16 08:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.05020 | ||
5215 | 2023.03.16 08:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.05038 | ||
5216 | 2023.03.16 08:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05075 | ||
5217 | 2023.03.16 08:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.05052 | ||
5218 | 2023.03.16 12:00 | buy | 894 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
5219 | 2023.03.16 12:00 | modify | 894 | 0.10 | 1.06160 | 1.03760 | 1.07360 | ||
5220 | 2023.03.16 13:00 | buy | 895 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
5221 | 2023.03.16 13:00 | modify | 895 | 0.10 | 1.05909 | 1.03509 | 1.07109 | ||
5222 | 2023.03.16 14:00 | buy | 896 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
5223 | 2023.03.16 14:00 | modify | 896 | 0.10 | 1.06099 | 1.03699 | 1.07299 | ||
5224 | 2023.03.17 02:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05080 | ||
5225 | 2023.03.17 02:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05080 | ||
5226 | 2023.03.17 03:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.05103 | ||
5227 | 2023.03.17 03:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.05154 | ||
5228 | 2023.03.17 03:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.05165 | ||
5229 | 2023.03.17 03:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.05120 | ||
5230 | 2023.03.17 03:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.05138 | ||
5231 | 2023.03.17 03:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.05152 | ||
5232 | 2023.03.17 04:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05180 | ||
5233 | 2023.03.17 04:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05180 | ||
5234 | 2023.03.17 04:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05170 | ||
5235 | 2023.03.17 04:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.05203 | ||
5236 | 2023.03.17 04:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.05220 | ||
5237 | 2023.03.17 04:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05175 | ||
5238 | 2023.03.17 05:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05280 | ||
5239 | 2023.03.17 05:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05280 | ||
5240 | 2023.03.17 05:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05270 | ||
5241 | 2023.03.17 05:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.05303 | ||
5242 | 2023.03.17 05:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.05254 | ||
5243 | 2023.03.17 05:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.05265 | ||
5244 | 2023.03.17 05:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.05320 | ||
5245 | 2023.03.17 05:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.05238 | ||
5246 | 2023.03.17 05:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05275 | ||
5247 | 2023.03.17 05:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.05252 | ||
5248 | 2023.03.17 07:00 | buy | 897 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
5249 | 2023.03.17 07:00 | modify | 897 | 0.10 | 1.06656 | 1.04256 | 1.07856 | ||
5250 | 2023.03.17 07:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.05453 | ||
5251 | 2023.03.17 07:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.05371 | ||
5252 | 2023.03.17 07:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05380 | ||
5253 | 2023.03.17 07:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05380 | ||
5254 | 2023.03.17 07:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05370 | ||
5255 | 2023.03.17 07:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.05403 | ||
5256 | 2023.03.17 07:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.05454 | ||
5257 | 2023.03.17 07:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.05365 | ||
5258 | 2023.03.17 07:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.05420 | ||
5259 | 2023.03.17 07:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.05438 | ||
5260 | 2023.03.17 07:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05375 | ||
5261 | 2023.03.17 07:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.05452 | ||
5262 | 2023.03.17 08:00 | buy | 898 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
5263 | 2023.03.17 08:00 | modify | 898 | 0.10 | 1.06655 | 1.04255 | 1.07855 | ||
5264 | 2023.03.17 09:00 | buy | 899 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
5265 | 2023.03.17 09:00 | modify | 899 | 0.10 | 1.06554 | 1.04154 | 1.07754 | ||
5266 | 2023.03.17 10:00 | buy | 900 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
5267 | 2023.03.17 10:00 | modify | 900 | 0.10 | 1.06497 | 1.04097 | 1.07697 | ||
5268 | 2023.03.17 11:00 | buy | 901 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
5269 | 2023.03.17 11:00 | modify | 901 | 0.10 | 1.06360 | 1.03960 | 1.07560 | ||
5270 | 2023.03.17 12:00 | buy | 902 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
5271 | 2023.03.17 12:00 | modify | 902 | 0.10 | 1.06325 | 1.03925 | 1.07525 | ||
5272 | 2023.03.17 17:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.05471 | ||
5273 | 2023.03.17 17:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05480 | ||
5274 | 2023.03.17 17:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05480 | ||
5275 | 2023.03.17 17:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05470 | ||
5276 | 2023.03.17 17:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.05465 | ||
5277 | 2023.03.17 17:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05475 | ||
5278 | 2023.03.17 18:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.05553 | ||
5279 | 2023.03.17 18:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.05503 | ||
5280 | 2023.03.17 18:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.05554 | ||
5281 | 2023.03.17 18:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.05520 | ||
5282 | 2023.03.17 18:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.05538 | ||
5283 | 2023.03.17 18:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.05552 | ||
5284 | 2023.03.17 19:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.05571 | ||
5285 | 2023.03.17 19:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05580 | ||
5286 | 2023.03.17 19:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05580 | ||
5287 | 2023.03.17 19:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05570 | ||
5288 | 2023.03.17 19:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.05603 | ||
5289 | 2023.03.17 19:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.05565 | ||
5290 | 2023.03.17 19:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.05620 | ||
5291 | 2023.03.17 19:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05575 | ||
5292 | 2023.03.19 21:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.05653 | ||
5293 | 2023.03.19 21:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.05671 | ||
5294 | 2023.03.19 21:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05680 | ||
5295 | 2023.03.19 21:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05680 | ||
5296 | 2023.03.19 21:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05670 | ||
5297 | 2023.03.19 21:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.05703 | ||
5298 | 2023.03.19 21:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.05654 | ||
5299 | 2023.03.19 21:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.05665 | ||
5300 | 2023.03.19 21:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.05638 | ||
5301 | 2023.03.19 21:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05675 | ||
5302 | 2023.03.19 21:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.05652 | ||
5303 | 2023.03.20 11:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.05753 | ||
5304 | 2023.03.20 11:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.05771 | ||
5305 | 2023.03.20 11:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05780 | ||
5306 | 2023.03.20 11:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05780 | ||
5307 | 2023.03.20 11:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05770 | ||
5308 | 2023.03.20 11:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.05754 | ||
5309 | 2023.03.20 11:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.05765 | ||
5310 | 2023.03.20 11:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.05720 | ||
5311 | 2023.03.20 11:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.05738 | ||
5312 | 2023.03.20 11:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05775 | ||
5313 | 2023.03.20 11:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.05752 | ||
5314 | 2023.03.20 12:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.05853 | ||
5315 | 2023.03.20 12:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.05871 | ||
5316 | 2023.03.20 12:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05880 | ||
5317 | 2023.03.20 12:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05880 | ||
5318 | 2023.03.20 12:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05870 | ||
5319 | 2023.03.20 12:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.05803 | ||
5320 | 2023.03.20 12:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.05854 | ||
5321 | 2023.03.20 12:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.05865 | ||
5322 | 2023.03.20 12:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.05820 | ||
5323 | 2023.03.20 12:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.05838 | ||
5324 | 2023.03.20 12:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05875 | ||
5325 | 2023.03.20 12:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.05852 | ||
5326 | 2023.03.20 13:00 | t/p | 895 | 0.10 | 1.07109 | 1.03509 | 1.07109 | 117.85 | 29125.27 |
5327 | 2023.03.20 14:00 | t/p | 896 | 0.10 | 1.07299 | 1.03699 | 1.07299 | 117.85 | 29243.12 |
5328 | 2023.03.20 14:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.06053 | ||
5329 | 2023.03.20 14:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.05971 | ||
5330 | 2023.03.20 14:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.05980 | ||
5331 | 2023.03.20 14:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.05980 | ||
5332 | 2023.03.20 14:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.05970 | ||
5333 | 2023.03.20 14:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.06003 | ||
5334 | 2023.03.20 14:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.06054 | ||
5335 | 2023.03.20 14:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.06065 | ||
5336 | 2023.03.20 14:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.06020 | ||
5337 | 2023.03.20 14:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.06038 | ||
5338 | 2023.03.20 14:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.05975 | ||
5339 | 2023.03.20 14:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.06052 | ||
5340 | 2023.03.20 15:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.06071 | ||
5341 | 2023.03.20 15:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.06080 | ||
5342 | 2023.03.20 15:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.06080 | ||
5343 | 2023.03.20 15:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.06070 | ||
5344 | 2023.03.20 15:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.06075 | ||
5345 | 2023.03.21 09:00 | t/p | 894 | 0.10 | 1.07360 | 1.03760 | 1.07360 | 116.77 | 29359.89 |
5346 | 2023.03.21 09:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.06103 | ||
5347 | 2023.03.21 09:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.06120 | ||
5348 | 2023.03.21 10:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.06253 | ||
5349 | 2023.03.21 10:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.06271 | ||
5350 | 2023.03.21 10:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.06280 | ||
5351 | 2023.03.21 10:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.06280 | ||
5352 | 2023.03.21 10:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.06270 | ||
5353 | 2023.03.21 10:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.06203 | ||
5354 | 2023.03.21 10:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.06254 | ||
5355 | 2023.03.21 10:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.06265 | ||
5356 | 2023.03.21 10:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.06220 | ||
5357 | 2023.03.21 10:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.06238 | ||
5358 | 2023.03.21 10:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.06275 | ||
5359 | 2023.03.21 10:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.06252 | ||
5360 | 2023.03.21 11:00 | t/p | 901 | 0.10 | 1.07560 | 1.03960 | 1.07560 | 117.85 | 29477.74 |
5361 | 2023.03.21 11:00 | t/p | 902 | 0.10 | 1.07525 | 1.03925 | 1.07525 | 117.85 | 29595.59 |
5362 | 2023.03.21 11:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.06453 | ||
5363 | 2023.03.21 11:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.06371 | ||
5364 | 2023.03.21 11:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.06380 | ||
5365 | 2023.03.21 11:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.06380 | ||
5366 | 2023.03.21 11:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.06370 | ||
5367 | 2023.03.21 11:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.06403 | ||
5368 | 2023.03.21 11:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.06454 | ||
5369 | 2023.03.21 11:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.06365 | ||
5370 | 2023.03.21 11:00 | modify | 885 | 0.10 | 1.05420 | 1.07820 | 1.06420 | ||
5371 | 2023.03.21 11:00 | modify | 884 | 0.10 | 1.05338 | 1.07738 | 1.06438 | ||
5372 | 2023.03.21 11:00 | modify | 883 | 0.10 | 1.05475 | 1.07875 | 1.06375 | ||
5373 | 2023.03.21 11:00 | modify | 882 | 0.10 | 1.05452 | 1.07852 | 1.06452 | ||
5374 | 2023.03.21 12:00 | s/l | 882 | 0.10 | 1.07852 | 1.07852 | 1.06452 | -235.54 | 29360.05 |
5375 | 2023.03.21 12:00 | s/l | 883 | 0.10 | 1.07875 | 1.07875 | 1.06375 | -235.54 | 29124.51 |
5376 | 2023.03.21 12:00 | s/l | 884 | 0.10 | 1.07738 | 1.07738 | 1.06438 | -235.54 | 28888.97 |
5377 | 2023.03.21 12:00 | s/l | 885 | 0.10 | 1.07820 | 1.07820 | 1.06420 | -235.54 | 28653.43 |
5378 | 2023.03.21 12:00 | t/p | 899 | 0.10 | 1.07754 | 1.04154 | 1.07754 | 117.85 | 28771.28 |
5379 | 2023.03.21 12:00 | t/p | 900 | 0.10 | 1.07697 | 1.04097 | 1.07697 | 117.85 | 28889.12 |
5380 | 2023.03.21 12:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.06553 | ||
5381 | 2023.03.21 12:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.06571 | ||
5382 | 2023.03.21 12:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.06580 | ||
5383 | 2023.03.21 12:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.06580 | ||
5384 | 2023.03.21 12:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.06570 | ||
5385 | 2023.03.21 12:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.06603 | ||
5386 | 2023.03.21 12:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.06554 | ||
5387 | 2023.03.21 12:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.06565 | ||
5388 | 2023.03.21 14:00 | t/p | 897 | 0.10 | 1.07856 | 1.04256 | 1.07856 | 117.85 | 29006.97 |
5389 | 2023.03.21 14:00 | t/p | 898 | 0.10 | 1.07855 | 1.04255 | 1.07855 | 117.85 | 29124.82 |
5390 | 2023.03.22 10:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.06653 | ||
5391 | 2023.03.22 10:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.06671 | ||
5392 | 2023.03.22 10:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.06680 | ||
5393 | 2023.03.22 10:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.06680 | ||
5394 | 2023.03.22 10:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.06670 | ||
5395 | 2023.03.22 10:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.06654 | ||
5396 | 2023.03.22 10:00 | modify | 886 | 0.10 | 1.05565 | 1.07965 | 1.06665 | ||
5397 | 2023.03.22 11:00 | s/l | 886 | 0.10 | 1.07965 | 1.07965 | 1.06665 | -234.80 | 28890.02 |
5398 | 2023.03.22 11:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.06703 | ||
5399 | 2023.03.22 12:00 | modify | 893 | 0.10 | 1.06053 | 1.08453 | 1.06753 | ||
5400 | 2023.03.22 12:00 | modify | 892 | 0.10 | 1.06071 | 1.08471 | 1.06771 | ||
5401 | 2023.03.22 12:00 | modify | 891 | 0.10 | 1.05780 | 1.08180 | 1.06780 | ||
5402 | 2023.03.22 12:00 | modify | 890 | 0.10 | 1.05780 | 1.08180 | 1.06780 | ||
5403 | 2023.03.22 12:00 | modify | 889 | 0.10 | 1.05770 | 1.08170 | 1.06770 | ||
5404 | 2023.03.22 12:00 | modify | 887 | 0.10 | 1.05854 | 1.08254 | 1.06754 | ||
5405 | 2023.03.22 17:00 | modify | 888 | 0.10 | 1.05803 | 1.08203 | 1.06803 | ||
5406 | 2023.03.22 19:00 | s/l | 887 | 0.10 | 1.08254 | 1.08254 | 1.06754 | -234.80 | 28655.23 |
5407 | 2023.03.22 19:00 | s/l | 888 | 0.10 | 1.08203 | 1.08203 | 1.06803 | -234.80 | 28420.43 |
5408 | 2023.03.22 19:00 | s/l | 889 | 0.10 | 1.08170 | 1.08170 | 1.06770 | -234.80 | 28185.63 |
5409 | 2023.03.22 19:00 | s/l | 890 | 0.10 | 1.08180 | 1.08180 | 1.06780 | -234.80 | 27950.84 |
5410 | 2023.03.22 19:00 | s/l | 891 | 0.10 | 1.08180 | 1.08180 | 1.06780 | -234.80 | 27716.04 |
5411 | 2023.03.22 19:00 | s/l | 892 | 0.10 | 1.08471 | 1.08471 | 1.06771 | -237.03 | 27479.01 |
5412 | 2023.03.22 19:00 | s/l | 893 | 0.10 | 1.08453 | 1.08453 | 1.06753 | -237.03 | 27241.98 |
5413 | 2023.03.22 19:00 | buy | 903 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
5414 | 2023.03.22 19:00 | modify | 903 | 0.10 | 1.08835 | 1.06435 | 1.10035 | ||
5415 | 2023.03.22 20:00 | buy | 904 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
5416 | 2023.03.22 20:00 | modify | 904 | 0.10 | 1.08682 | 1.06282 | 1.09882 | ||
5417 | 2023.03.22 21:00 | buy | 905 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
5418 | 2023.03.22 21:00 | modify | 905 | 0.10 | 1.08565 | 1.06165 | 1.09765 | ||
5419 | 2023.03.22 22:00 | buy | 906 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
5420 | 2023.03.22 22:00 | modify | 906 | 0.10 | 1.08608 | 1.06208 | 1.09808 | ||
5421 | 2023.03.22 23:00 | buy | 907 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
5422 | 2023.03.22 23:00 | modify | 907 | 0.10 | 1.08607 | 1.06207 | 1.09807 | ||
5423 | 2023.03.23 02:00 | buy | 908 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
5424 | 2023.03.23 02:00 | modify | 908 | 0.10 | 1.08894 | 1.06494 | 1.10094 | ||
5425 | 2023.03.23 03:00 | buy | 909 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
5426 | 2023.03.23 03:00 | modify | 909 | 0.10 | 1.08985 | 1.06585 | 1.10185 | ||
5427 | 2023.03.23 04:00 | buy | 910 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
5428 | 2023.03.23 04:00 | modify | 910 | 0.10 | 1.09037 | 1.06637 | 1.10237 | ||
5429 | 2023.03.23 05:00 | buy | 911 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
5430 | 2023.03.23 05:00 | modify | 911 | 0.10 | 1.09066 | 1.06666 | 1.10266 | ||
5431 | 2023.03.23 06:00 | buy | 912 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
5432 | 2023.03.23 06:00 | modify | 912 | 0.10 | 1.09076 | 1.06676 | 1.10276 | ||
5433 | 2023.03.23 07:00 | buy | 913 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
5434 | 2023.03.23 07:00 | modify | 913 | 0.10 | 1.09181 | 1.06781 | 1.10381 | ||
5435 | 2023.03.23 08:00 | buy | 914 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
5436 | 2023.03.23 08:00 | modify | 914 | 0.10 | 1.09091 | 1.06691 | 1.10291 | ||
5437 | 2023.03.23 09:00 | buy | 915 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
5438 | 2023.03.23 09:00 | modify | 915 | 0.10 | 1.09026 | 1.06626 | 1.10226 | ||
5439 | 2023.03.23 10:00 | buy | 916 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
5440 | 2023.03.23 10:00 | modify | 916 | 0.10 | 1.08886 | 1.06486 | 1.10086 | ||
5441 | 2023.03.23 11:00 | buy | 917 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
5442 | 2023.03.23 11:00 | modify | 917 | 0.10 | 1.08799 | 1.06399 | 1.09999 | ||
5443 | 2023.03.23 12:00 | buy | 918 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
5444 | 2023.03.23 12:00 | modify | 918 | 0.10 | 1.08789 | 1.06389 | 1.09989 | ||
5445 | 2023.03.23 13:00 | buy | 919 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
5446 | 2023.03.23 13:00 | modify | 919 | 0.10 | 1.08761 | 1.06361 | 1.09961 | ||
5447 | 2023.03.23 14:00 | buy | 920 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
5448 | 2023.03.23 14:00 | modify | 920 | 0.10 | 1.08900 | 1.06500 | 1.10100 | ||
5449 | 2023.03.23 15:00 | buy | 921 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
5450 | 2023.03.23 15:00 | modify | 921 | 0.10 | 1.08942 | 1.06542 | 1.10142 | ||
5451 | 2023.03.23 16:00 | buy | 922 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
5452 | 2023.03.23 16:00 | modify | 922 | 0.10 | 1.08928 | 1.06528 | 1.10128 | ||
5453 | 2023.03.23 17:00 | buy | 923 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
5454 | 2023.03.23 17:00 | modify | 923 | 0.10 | 1.08985 | 1.06585 | 1.10185 | ||
5455 | 2023.03.23 18:00 | buy | 924 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
5456 | 2023.03.23 18:00 | modify | 924 | 0.10 | 1.08716 | 1.06316 | 1.09916 | ||
5457 | 2023.03.23 19:00 | sell | 925 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
5458 | 2023.03.23 19:00 | modify | 925 | 0.10 | 1.08419 | 1.10819 | 1.07219 | ||
5459 | 2023.03.23 19:00 | modify | 923 | 0.10 | 1.08985 | 1.06585 | 1.09685 | ||
5460 | 2023.03.23 19:00 | modify | 922 | 0.10 | 1.08928 | 1.06528 | 1.09628 | ||
5461 | 2023.03.23 19:00 | modify | 921 | 0.10 | 1.08942 | 1.06542 | 1.09642 | ||
5462 | 2023.03.23 19:00 | modify | 915 | 0.10 | 1.09026 | 1.06626 | 1.09626 | ||
5463 | 2023.03.23 19:00 | modify | 914 | 0.10 | 1.09091 | 1.06691 | 1.09691 | ||
5464 | 2023.03.23 19:00 | modify | 913 | 0.10 | 1.09181 | 1.06781 | 1.09681 | ||
5465 | 2023.03.23 19:00 | modify | 912 | 0.10 | 1.09076 | 1.06676 | 1.09676 | ||
5466 | 2023.03.23 19:00 | modify | 911 | 0.10 | 1.09066 | 1.06666 | 1.09666 | ||
5467 | 2023.03.23 19:00 | modify | 910 | 0.10 | 1.09037 | 1.06637 | 1.09637 | ||
5468 | 2023.03.23 19:00 | modify | 909 | 0.10 | 1.08985 | 1.06585 | 1.09685 | ||
5469 | 2023.03.23 20:00 | sell | 926 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
5470 | 2023.03.23 20:00 | modify | 926 | 0.10 | 1.08397 | 1.10797 | 1.07197 | ||
5471 | 2023.03.23 20:00 | modify | 920 | 0.10 | 1.08900 | 1.06500 | 1.09600 | ||
5472 | 2023.03.23 21:00 | sell | 927 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
5473 | 2023.03.23 21:00 | modify | 927 | 0.10 | 1.08303 | 1.10703 | 1.07103 | ||
5474 | 2023.03.23 21:00 | modify | 923 | 0.10 | 1.08985 | 1.06585 | 1.09585 | ||
5475 | 2023.03.23 21:00 | modify | 922 | 0.10 | 1.08928 | 1.06528 | 1.09528 | ||
5476 | 2023.03.23 21:00 | modify | 921 | 0.10 | 1.08942 | 1.06542 | 1.09542 | ||
5477 | 2023.03.23 21:00 | modify | 916 | 0.10 | 1.08886 | 1.06486 | 1.09586 | ||
5478 | 2023.03.23 21:00 | modify | 915 | 0.10 | 1.09026 | 1.06626 | 1.09526 | ||
5479 | 2023.03.23 21:00 | modify | 914 | 0.10 | 1.09091 | 1.06691 | 1.09591 | ||
5480 | 2023.03.23 21:00 | modify | 913 | 0.10 | 1.09181 | 1.06781 | 1.09581 | ||
5481 | 2023.03.23 21:00 | modify | 912 | 0.10 | 1.09076 | 1.06676 | 1.09576 | ||
5482 | 2023.03.23 21:00 | modify | 911 | 0.10 | 1.09066 | 1.06666 | 1.09566 | ||
5483 | 2023.03.23 21:00 | modify | 910 | 0.10 | 1.09037 | 1.06637 | 1.09537 | ||
5484 | 2023.03.23 21:00 | modify | 909 | 0.10 | 1.08985 | 1.06585 | 1.09585 | ||
5485 | 2023.03.23 21:00 | modify | 908 | 0.10 | 1.08894 | 1.06494 | 1.09594 | ||
5486 | 2023.03.23 21:00 | modify | 903 | 0.10 | 1.08835 | 1.06435 | 1.09535 | ||
5487 | 2023.03.23 22:00 | sell | 928 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
5488 | 2023.03.23 22:00 | modify | 928 | 0.10 | 1.08335 | 1.10735 | 1.07135 | ||
5489 | 2023.03.24 02:00 | modify | 923 | 0.10 | 1.08985 | 1.06585 | 1.09485 | ||
5490 | 2023.03.24 02:00 | modify | 920 | 0.10 | 1.08900 | 1.06500 | 1.09500 | ||
5491 | 2023.03.24 02:00 | modify | 919 | 0.10 | 1.08761 | 1.06361 | 1.09461 | ||
5492 | 2023.03.24 02:00 | modify | 918 | 0.10 | 1.08789 | 1.06389 | 1.09489 | ||
5493 | 2023.03.24 02:00 | modify | 917 | 0.10 | 1.08799 | 1.06399 | 1.09499 | ||
5494 | 2023.03.24 02:00 | modify | 916 | 0.10 | 1.08886 | 1.06486 | 1.09486 | ||
5495 | 2023.03.24 02:00 | modify | 914 | 0.10 | 1.09091 | 1.06691 | 1.09491 | ||
5496 | 2023.03.24 02:00 | modify | 913 | 0.10 | 1.09181 | 1.06781 | 1.09481 | ||
5497 | 2023.03.24 02:00 | modify | 912 | 0.10 | 1.09076 | 1.06676 | 1.09476 | ||
5498 | 2023.03.24 02:00 | modify | 911 | 0.10 | 1.09066 | 1.06666 | 1.09466 | ||
5499 | 2023.03.24 02:00 | modify | 909 | 0.10 | 1.08985 | 1.06585 | 1.09485 | ||
5500 | 2023.03.24 02:00 | modify | 908 | 0.10 | 1.08894 | 1.06494 | 1.09494 | ||
5501 | 2023.03.24 03:00 | modify | 924 | 0.10 | 1.08716 | 1.06316 | 1.09416 | ||
5502 | 2023.03.24 03:00 | modify | 922 | 0.10 | 1.08928 | 1.06528 | 1.09428 | ||
5503 | 2023.03.24 03:00 | modify | 921 | 0.10 | 1.08942 | 1.06542 | 1.09442 | ||
5504 | 2023.03.24 03:00 | modify | 915 | 0.10 | 1.09026 | 1.06626 | 1.09426 | ||
5505 | 2023.03.24 03:00 | modify | 910 | 0.10 | 1.09037 | 1.06637 | 1.09437 | ||
5506 | 2023.03.24 03:00 | modify | 903 | 0.10 | 1.08835 | 1.06435 | 1.09435 | ||
5507 | 2023.03.24 09:00 | modify | 924 | 0.10 | 1.08716 | 1.06316 | 1.09016 | ||
5508 | 2023.03.24 09:00 | modify | 923 | 0.10 | 1.08985 | 1.06585 | 1.09085 | ||
5509 | 2023.03.24 09:00 | modify | 922 | 0.10 | 1.08928 | 1.06528 | 1.09028 | ||
5510 | 2023.03.24 09:00 | modify | 921 | 0.10 | 1.08942 | 1.06542 | 1.09042 | ||
5511 | 2023.03.24 09:00 | modify | 920 | 0.10 | 1.08900 | 1.06500 | 1.09000 | ||
5512 | 2023.03.24 09:00 | modify | 919 | 0.10 | 1.08761 | 1.06361 | 1.09061 | ||
5513 | 2023.03.24 09:00 | modify | 918 | 0.10 | 1.08789 | 1.06389 | 1.09089 | ||
5514 | 2023.03.24 09:00 | modify | 917 | 0.10 | 1.08799 | 1.06399 | 1.08999 | ||
5515 | 2023.03.24 09:00 | modify | 916 | 0.10 | 1.08886 | 1.06486 | 1.09086 | ||
5516 | 2023.03.24 09:00 | modify | 915 | 0.10 | 1.09026 | 1.06626 | 1.09026 | ||
5517 | 2023.03.24 09:00 | modify | 914 | 0.10 | 1.09091 | 1.06691 | 1.09091 | ||
5518 | 2023.03.24 09:00 | modify | 913 | 0.10 | 1.09181 | 1.06781 | 1.09081 | ||
5519 | 2023.03.24 09:00 | modify | 912 | 0.10 | 1.09076 | 1.06676 | 1.09076 | ||
5520 | 2023.03.24 09:00 | modify | 911 | 0.10 | 1.09066 | 1.06666 | 1.09066 | ||
5521 | 2023.03.24 09:00 | modify | 910 | 0.10 | 1.09037 | 1.06637 | 1.09037 | ||
5522 | 2023.03.24 09:00 | modify | 909 | 0.10 | 1.08985 | 1.06585 | 1.09085 | ||
5523 | 2023.03.24 09:00 | modify | 908 | 0.10 | 1.08894 | 1.06494 | 1.09094 | ||
5524 | 2023.03.24 09:00 | modify | 907 | 0.10 | 1.08607 | 1.06207 | 1.09007 | ||
5525 | 2023.03.24 09:00 | modify | 906 | 0.10 | 1.08608 | 1.06208 | 1.09008 | ||
5526 | 2023.03.24 09:00 | modify | 905 | 0.10 | 1.08565 | 1.06165 | 1.09065 | ||
5527 | 2023.03.24 09:00 | modify | 904 | 0.10 | 1.08682 | 1.06282 | 1.09082 | ||
5528 | 2023.03.24 09:00 | modify | 903 | 0.10 | 1.08835 | 1.06435 | 1.09035 | ||
5529 | 2023.03.24 10:00 | modify | 924 | 0.10 | 1.08716 | 1.06316 | 1.08516 | ||
5530 | 2023.03.24 10:00 | modify | 923 | 0.10 | 1.08985 | 1.06585 | 1.08485 | ||
5531 | 2023.03.24 10:00 | modify | 922 | 0.10 | 1.08928 | 1.06528 | 1.08528 | ||
5532 | 2023.03.24 10:00 | modify | 921 | 0.10 | 1.08942 | 1.06542 | 1.08542 | ||
5533 | 2023.03.24 10:00 | modify | 920 | 0.10 | 1.08900 | 1.06500 | 1.08500 | ||
5534 | 2023.03.24 10:00 | modify | 919 | 0.10 | 1.08761 | 1.06361 | 1.08461 | ||
5535 | 2023.03.24 10:00 | modify | 918 | 0.10 | 1.08789 | 1.06389 | 1.08489 | ||
5536 | 2023.03.24 10:00 | modify | 917 | 0.10 | 1.08799 | 1.06399 | 1.08499 | ||
5537 | 2023.03.24 10:00 | modify | 916 | 0.10 | 1.08886 | 1.06486 | 1.08486 | ||
5538 | 2023.03.24 10:00 | modify | 915 | 0.10 | 1.09026 | 1.06626 | 1.08526 | ||
5539 | 2023.03.24 10:00 | modify | 914 | 0.10 | 1.09091 | 1.06691 | 1.08491 | ||
5540 | 2023.03.24 10:00 | modify | 913 | 0.10 | 1.09181 | 1.06781 | 1.08481 | ||
5541 | 2023.03.24 10:00 | modify | 912 | 0.10 | 1.09076 | 1.06676 | 1.08476 | ||
5542 | 2023.03.24 10:00 | modify | 911 | 0.10 | 1.09066 | 1.06666 | 1.08466 | ||
5543 | 2023.03.24 10:00 | modify | 910 | 0.10 | 1.09037 | 1.06637 | 1.08537 | ||
5544 | 2023.03.24 10:00 | modify | 909 | 0.10 | 1.08985 | 1.06585 | 1.08485 | ||
5545 | 2023.03.24 10:00 | modify | 908 | 0.10 | 1.08894 | 1.06494 | 1.08494 | ||
5546 | 2023.03.24 10:00 | modify | 907 | 0.10 | 1.08607 | 1.06207 | 1.08507 | ||
5547 | 2023.03.24 10:00 | modify | 906 | 0.10 | 1.08608 | 1.06208 | 1.08508 | ||
5548 | 2023.03.24 10:00 | modify | 905 | 0.10 | 1.08565 | 1.06165 | 1.08465 | ||
5549 | 2023.03.24 10:00 | modify | 904 | 0.10 | 1.08682 | 1.06282 | 1.08482 | ||
5550 | 2023.03.24 10:00 | modify | 903 | 0.10 | 1.08835 | 1.06435 | 1.08535 | ||
5551 | 2023.03.24 12:00 | t/p | 925 | 0.10 | 1.07219 | 1.10819 | 1.07219 | 120.74 | 27362.73 |
5552 | 2023.03.24 12:00 | t/p | 926 | 0.10 | 1.07197 | 1.10797 | 1.07197 | 120.74 | 27483.47 |
5553 | 2023.03.27 21:00 | buy | 929 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
5554 | 2023.03.27 21:00 | modify | 929 | 0.10 | 1.08007 | 1.05607 | 1.09207 | ||
5555 | 2023.03.27 22:00 | buy | 930 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
5556 | 2023.03.27 22:00 | modify | 930 | 0.10 | 1.07996 | 1.05596 | 1.09196 | ||
5557 | 2023.03.27 23:00 | buy | 931 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
5558 | 2023.03.27 23:00 | modify | 931 | 0.10 | 1.08022 | 1.05622 | 1.09222 | ||
5559 | 2023.03.28 02:00 | buy | 932 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
5560 | 2023.03.28 02:00 | modify | 932 | 0.10 | 1.08180 | 1.05780 | 1.09380 | ||
5561 | 2023.03.28 03:00 | buy | 933 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
5562 | 2023.03.28 03:00 | modify | 933 | 0.10 | 1.08169 | 1.05769 | 1.09369 | ||
5563 | 2023.03.28 04:00 | buy | 934 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
5564 | 2023.03.28 04:00 | modify | 934 | 0.10 | 1.08181 | 1.05781 | 1.09381 | ||
5565 | 2023.03.28 05:00 | close | 903 | 0.10 | 1.08120 | 1.06435 | 1.08535 | -77.95 | 27405.52 |
5566 | 2023.03.28 05:00 | buy | 935 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
5567 | 2023.03.28 05:00 | modify | 935 | 0.10 | 1.08150 | 1.05750 | 1.09350 | ||
5568 | 2023.03.28 06:00 | close | 904 | 0.10 | 1.08103 | 1.06282 | 1.08482 | -64.35 | 27341.16 |
5569 | 2023.03.28 06:00 | buy | 936 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
5570 | 2023.03.28 06:00 | modify | 936 | 0.10 | 1.08133 | 1.05733 | 1.09333 | ||
5571 | 2023.03.28 07:00 | close | 905 | 0.10 | 1.08081 | 1.06165 | 1.08465 | -54.85 | 27286.31 |
5572 | 2023.03.28 07:00 | buy | 937 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
5573 | 2023.03.28 07:00 | modify | 937 | 0.10 | 1.08111 | 1.05711 | 1.09311 | ||
5574 | 2023.03.28 08:00 | close | 906 | 0.10 | 1.08202 | 1.06208 | 1.08508 | -47.05 | 27239.25 |
5575 | 2023.03.28 08:00 | buy | 938 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
5576 | 2023.03.28 08:00 | modify | 938 | 0.10 | 1.08232 | 1.05832 | 1.09432 | ||
5577 | 2023.03.28 09:00 | close | 907 | 0.10 | 1.08122 | 1.06207 | 1.08507 | -54.95 | 27184.30 |
5578 | 2023.03.28 09:00 | buy | 939 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
5579 | 2023.03.28 09:00 | modify | 939 | 0.10 | 1.08152 | 1.05752 | 1.09352 | ||
5580 | 2023.03.28 10:00 | close | 908 | 0.10 | 1.08161 | 1.06494 | 1.08494 | -76.53 | 27107.77 |
5581 | 2023.03.28 10:00 | buy | 940 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
5582 | 2023.03.28 10:00 | modify | 940 | 0.10 | 1.08191 | 1.05791 | 1.09391 | ||
5583 | 2023.03.28 11:00 | close | 909 | 0.10 | 1.08227 | 1.06585 | 1.08485 | -79.03 | 27028.75 |
5584 | 2023.03.28 11:00 | buy | 941 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
5585 | 2023.03.28 11:00 | modify | 941 | 0.10 | 1.08257 | 1.05857 | 1.09457 | ||
5586 | 2023.03.28 12:00 | close | 910 | 0.10 | 1.08313 | 1.06637 | 1.08537 | -75.63 | 26953.12 |
5587 | 2023.03.28 12:00 | buy | 942 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
5588 | 2023.03.28 12:00 | modify | 942 | 0.10 | 1.08343 | 1.05943 | 1.09543 | ||
5589 | 2023.03.28 13:00 | t/p | 911 | 0.10 | 1.08466 | 1.06666 | 1.08466 | -63.23 | 26889.89 |
5590 | 2023.03.28 13:00 | t/p | 919 | 0.10 | 1.08461 | 1.06361 | 1.08461 | -33.23 | 26856.66 |
5591 | 2023.03.28 13:00 | buy | 943 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
5592 | 2023.03.28 13:00 | modify | 943 | 0.10 | 1.08422 | 1.06022 | 1.09622 | ||
5593 | 2023.03.28 14:00 | buy | 944 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
5594 | 2023.03.28 14:00 | modify | 944 | 0.10 | 1.08266 | 1.05866 | 1.09466 | ||
5595 | 2023.03.28 15:00 | close | 912 | 0.10 | 1.08320 | 1.06676 | 1.08476 | -78.83 | 26777.84 |
5596 | 2023.03.28 15:00 | buy | 945 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
5597 | 2023.03.28 15:00 | modify | 945 | 0.10 | 1.08350 | 1.05950 | 1.09550 | ||
5598 | 2023.03.28 16:00 | close | 913 | 0.10 | 1.08428 | 1.06781 | 1.08481 | -78.53 | 26699.31 |
5599 | 2023.03.28 16:00 | buy | 946 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
5600 | 2023.03.28 16:00 | modify | 946 | 0.10 | 1.08458 | 1.06058 | 1.09658 | ||
5601 | 2023.03.28 17:00 | close | 914 | 0.10 | 1.08420 | 1.06691 | 1.08491 | -70.33 | 26628.98 |
5602 | 2023.03.28 17:00 | buy | 947 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
5603 | 2023.03.28 17:00 | modify | 947 | 0.10 | 1.08450 | 1.06050 | 1.09650 | ||
5604 | 2023.03.28 18:00 | close | 915 | 0.10 | 1.08375 | 1.06626 | 1.08526 | -68.33 | 26560.65 |
5605 | 2023.03.28 18:00 | buy | 948 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
5606 | 2023.03.28 18:00 | modify | 948 | 0.10 | 1.08405 | 1.06005 | 1.09605 | ||
5607 | 2023.03.28 19:00 | close | 916 | 0.10 | 1.08431 | 1.06486 | 1.08486 | -48.73 | 26511.93 |
5608 | 2023.03.28 19:00 | buy | 949 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
5609 | 2023.03.28 19:00 | modify | 949 | 0.10 | 1.08461 | 1.06061 | 1.09661 | ||
5610 | 2023.03.28 20:00 | t/p | 923 | 0.10 | 1.08485 | 1.06585 | 1.08485 | -53.23 | 26458.70 |
5611 | 2023.03.28 20:00 | buy | 950 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
5612 | 2023.03.28 20:00 | modify | 950 | 0.10 | 1.08505 | 1.06105 | 1.09705 | ||
5613 | 2023.03.28 21:00 | close | 917 | 0.10 | 1.08438 | 1.06399 | 1.08499 | -39.33 | 26419.37 |
5614 | 2023.03.28 21:00 | buy | 951 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
5615 | 2023.03.28 21:00 | modify | 951 | 0.10 | 1.08468 | 1.06068 | 1.09668 | ||
5616 | 2023.03.28 22:00 | close | 918 | 0.10 | 1.08415 | 1.06389 | 1.08489 | -40.63 | 26378.75 |
5617 | 2023.03.28 22:00 | buy | 952 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
5618 | 2023.03.28 22:00 | modify | 952 | 0.10 | 1.08445 | 1.06045 | 1.09645 | ||
5619 | 2023.03.28 23:00 | close | 920 | 0.10 | 1.08413 | 1.06500 | 1.08500 | -51.93 | 26326.82 |
5620 | 2023.03.28 23:00 | buy | 953 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
5621 | 2023.03.28 23:00 | modify | 953 | 0.10 | 1.08443 | 1.06043 | 1.09643 | ||
5622 | 2023.03.29 02:00 | close | 921 | 0.10 | 1.08448 | 1.06542 | 1.08542 | -53.70 | 26273.12 |
5623 | 2023.03.29 02:00 | buy | 954 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
5624 | 2023.03.29 02:00 | modify | 954 | 0.10 | 1.08478 | 1.06078 | 1.09678 | ||
5625 | 2023.03.29 10:00 | t/p | 922 | 0.10 | 1.08528 | 1.06528 | 1.08528 | -44.30 | 26228.81 |
5626 | 2023.03.29 10:00 | t/p | 924 | 0.10 | 1.08516 | 1.06316 | 1.08516 | -24.30 | 26204.51 |
5627 | 2023.03.30 11:00 | modify | 927 | 0.10 | 1.08303 | 1.10703 | 1.07603 | ||
5628 | 2023.03.30 13:00 | modify | 928 | 0.10 | 1.08335 | 1.10735 | 1.07835 | ||
5629 | 2023.03.30 13:00 | modify | 927 | 0.10 | 1.08303 | 1.10703 | 1.07903 | ||
5630 | 2023.03.30 14:00 | t/p | 929 | 0.10 | 1.09207 | 1.05607 | 1.09207 | 114.62 | 26319.13 |
5631 | 2023.03.30 14:00 | t/p | 930 | 0.10 | 1.09196 | 1.05596 | 1.09196 | 114.62 | 26433.75 |
5632 | 2023.03.30 14:00 | t/p | 931 | 0.10 | 1.09222 | 1.05622 | 1.09222 | 114.62 | 26548.37 |
5633 | 2023.03.30 14:00 | modify | 928 | 0.10 | 1.08335 | 1.10735 | 1.07935 | ||
5634 | 2023.04.02 21:00 | sell | 955 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
5635 | 2023.04.02 21:00 | modify | 955 | 0.10 | 1.08398 | 1.10798 | 1.07198 | ||
5636 | 2023.04.02 22:00 | sell | 956 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
5637 | 2023.04.02 22:00 | modify | 956 | 0.10 | 1.08418 | 1.10818 | 1.07218 | ||
5638 | 2023.04.02 23:00 | sell | 957 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
5639 | 2023.04.02 23:00 | modify | 957 | 0.10 | 1.08192 | 1.10592 | 1.06992 | ||
5640 | 2023.04.03 02:00 | sell | 958 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
5641 | 2023.04.03 02:00 | modify | 958 | 0.10 | 1.08075 | 1.10475 | 1.06875 | ||
5642 | 2023.04.03 03:00 | sell | 959 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
5643 | 2023.04.03 03:00 | modify | 959 | 0.10 | 1.07941 | 1.10341 | 1.06741 | ||
5644 | 2023.04.03 03:00 | modify | 954 | 0.10 | 1.08478 | 1.06078 | 1.09178 | ||
5645 | 2023.04.03 03:00 | modify | 953 | 0.10 | 1.08443 | 1.06043 | 1.09143 | ||
5646 | 2023.04.03 03:00 | modify | 952 | 0.10 | 1.08445 | 1.06045 | 1.09145 | ||
5647 | 2023.04.03 03:00 | modify | 951 | 0.10 | 1.08468 | 1.06068 | 1.09168 | ||
5648 | 2023.04.03 03:00 | modify | 950 | 0.10 | 1.08505 | 1.06105 | 1.09205 | ||
5649 | 2023.04.03 03:00 | modify | 949 | 0.10 | 1.08461 | 1.06061 | 1.09161 | ||
5650 | 2023.04.03 03:00 | modify | 947 | 0.10 | 1.08450 | 1.06050 | 1.09150 | ||
5651 | 2023.04.03 03:00 | modify | 946 | 0.10 | 1.08458 | 1.06058 | 1.09158 | ||
5652 | 2023.04.03 04:00 | t/p | 928 | 0.10 | 1.07935 | 1.10735 | 1.07935 | 46.69 | 26595.06 |
5653 | 2023.04.03 04:00 | sell | 960 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
5654 | 2023.04.03 04:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.06700 | ||
5655 | 2023.04.03 04:00 | modify | 950 | 0.10 | 1.08505 | 1.06105 | 1.09105 | ||
5656 | 2023.04.03 04:00 | modify | 948 | 0.10 | 1.08405 | 1.06005 | 1.09105 | ||
5657 | 2023.04.03 04:00 | modify | 943 | 0.10 | 1.08422 | 1.06022 | 1.09122 | ||
5658 | 2023.04.03 05:00 | close | 927 | 0.10 | 1.07958 | 1.10703 | 1.07903 | 41.19 | 26636.25 |
5659 | 2023.04.03 05:00 | sell | 961 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
5660 | 2023.04.03 05:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.06728 | ||
5661 | 2023.04.03 06:00 | close | 932 | 0.10 | 1.07951 | 1.05780 | 1.09380 | -29.35 | 26606.90 |
5662 | 2023.04.03 06:00 | sell | 962 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
5663 | 2023.04.03 06:00 | modify | 962 | 0.10 | 1.07951 | 1.10351 | 1.06751 | ||
5664 | 2023.04.03 07:00 | close | 933 | 0.10 | 1.08148 | 1.05769 | 1.09369 | -8.55 | 26598.34 |
5665 | 2023.04.03 07:00 | sell | 963 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
5666 | 2023.04.03 07:00 | modify | 963 | 0.10 | 1.08148 | 1.10548 | 1.06948 | ||
5667 | 2023.04.03 08:00 | close | 934 | 0.10 | 1.08389 | 1.05781 | 1.09381 | 14.35 | 26612.69 |
5668 | 2023.04.03 08:00 | sell | 964 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
5669 | 2023.04.03 08:00 | modify | 964 | 0.10 | 1.08389 | 1.10789 | 1.07189 | ||
5670 | 2023.04.03 08:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.07200 | ||
5671 | 2023.04.03 09:00 | close | 935 | 0.10 | 1.08426 | 1.05750 | 1.09350 | 21.15 | 26633.84 |
5672 | 2023.04.03 09:00 | sell | 965 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
5673 | 2023.04.03 09:00 | modify | 965 | 0.10 | 1.08426 | 1.10826 | 1.07226 | ||
5674 | 2023.04.03 09:00 | modify | 962 | 0.10 | 1.07951 | 1.10351 | 1.07251 | ||
5675 | 2023.04.03 09:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.07228 | ||
5676 | 2023.04.03 09:00 | modify | 959 | 0.10 | 1.07941 | 1.10341 | 1.07241 | ||
5677 | 2023.04.03 10:00 | close | 936 | 0.10 | 1.08507 | 1.05733 | 1.09333 | 30.95 | 26664.78 |
5678 | 2023.04.03 10:00 | sell | 966 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
5679 | 2023.04.03 10:00 | modify | 966 | 0.10 | 1.08507 | 1.10907 | 1.07307 | ||
5680 | 2023.04.03 10:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.07328 | ||
5681 | 2023.04.03 10:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.07300 | ||
5682 | 2023.04.03 11:00 | close | 937 | 0.10 | 1.08702 | 1.05711 | 1.09311 | 52.65 | 26717.43 |
5683 | 2023.04.03 11:00 | buy | 967 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
5684 | 2023.04.03 11:00 | modify | 967 | 0.10 | 1.08732 | 1.06332 | 1.09932 | ||
5685 | 2023.04.03 11:00 | modify | 963 | 0.10 | 1.08148 | 1.10548 | 1.07448 | ||
5686 | 2023.04.03 11:00 | modify | 962 | 0.10 | 1.07951 | 1.10351 | 1.07451 | ||
5687 | 2023.04.03 11:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.07528 | ||
5688 | 2023.04.03 11:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.07500 | ||
5689 | 2023.04.03 11:00 | modify | 959 | 0.10 | 1.07941 | 1.10341 | 1.07441 | ||
5690 | 2023.04.03 11:00 | modify | 958 | 0.10 | 1.08075 | 1.10475 | 1.07475 | ||
5691 | 2023.04.03 11:00 | modify | 957 | 0.10 | 1.08192 | 1.10592 | 1.07492 | ||
5692 | 2023.04.03 12:00 | close | 938 | 0.10 | 1.08764 | 1.05832 | 1.09432 | 46.75 | 26764.17 |
5693 | 2023.04.03 12:00 | buy | 968 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
5694 | 2023.04.03 12:00 | modify | 968 | 0.10 | 1.08794 | 1.06394 | 1.09994 | ||
5695 | 2023.04.03 12:00 | modify | 963 | 0.10 | 1.08148 | 1.10548 | 1.07548 | ||
5696 | 2023.04.03 12:00 | modify | 962 | 0.10 | 1.07951 | 1.10351 | 1.07551 | ||
5697 | 2023.04.03 12:00 | modify | 959 | 0.10 | 1.07941 | 1.10341 | 1.07541 | ||
5698 | 2023.04.03 12:00 | modify | 958 | 0.10 | 1.08075 | 1.10475 | 1.07575 | ||
5699 | 2023.04.03 12:00 | modify | 957 | 0.10 | 1.08192 | 1.10592 | 1.07592 | ||
5700 | 2023.04.03 13:00 | close | 939 | 0.10 | 1.08652 | 1.05752 | 1.09352 | 43.55 | 26807.72 |
5701 | 2023.04.03 13:00 | sell | 969 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
5702 | 2023.04.03 13:00 | modify | 969 | 0.10 | 1.08652 | 1.11052 | 1.07452 | ||
5703 | 2023.04.03 14:00 | modify | 963 | 0.10 | 1.08148 | 1.10548 | 1.07648 | ||
5704 | 2023.04.03 14:00 | modify | 962 | 0.10 | 1.07951 | 1.10351 | 1.07651 | ||
5705 | 2023.04.03 14:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.07628 | ||
5706 | 2023.04.03 14:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.07600 | ||
5707 | 2023.04.03 14:00 | modify | 959 | 0.10 | 1.07941 | 1.10341 | 1.07641 | ||
5708 | 2023.04.03 14:00 | modify | 958 | 0.10 | 1.08075 | 1.10475 | 1.07675 | ||
5709 | 2023.04.03 15:00 | t/p | 943 | 0.10 | 1.09122 | 1.06022 | 1.09122 | 63.55 | 26871.26 |
5710 | 2023.04.03 15:00 | t/p | 946 | 0.10 | 1.09158 | 1.06058 | 1.09158 | 63.55 | 26934.81 |
5711 | 2023.04.03 15:00 | t/p | 947 | 0.10 | 1.09150 | 1.06050 | 1.09150 | 63.55 | 26998.35 |
5712 | 2023.04.03 15:00 | t/p | 948 | 0.10 | 1.09105 | 1.06005 | 1.09105 | 63.55 | 27061.90 |
5713 | 2023.04.03 15:00 | t/p | 949 | 0.10 | 1.09161 | 1.06061 | 1.09161 | 63.55 | 27125.45 |
5714 | 2023.04.03 15:00 | t/p | 950 | 0.10 | 1.09105 | 1.06105 | 1.09105 | 53.55 | 27178.99 |
5715 | 2023.04.03 15:00 | t/p | 952 | 0.10 | 1.09145 | 1.06045 | 1.09145 | 63.55 | 27242.54 |
5716 | 2023.04.03 15:00 | t/p | 953 | 0.10 | 1.09143 | 1.06043 | 1.09143 | 63.55 | 27306.08 |
5717 | 2023.04.03 15:00 | buy | 970 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
5718 | 2023.04.03 15:00 | modify | 970 | 0.10 | 1.08901 | 1.06501 | 1.10101 | ||
5719 | 2023.04.03 15:00 | modify | 964 | 0.10 | 1.08389 | 1.10789 | 1.07689 | ||
5720 | 2023.04.03 15:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.07700 | ||
5721 | 2023.04.03 15:00 | modify | 957 | 0.10 | 1.08192 | 1.10592 | 1.07692 | ||
5722 | 2023.04.03 15:00 | modify | 955 | 0.10 | 1.08398 | 1.10798 | 1.07698 | ||
5723 | 2023.04.03 16:00 | buy | 971 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
5724 | 2023.04.03 16:00 | modify | 971 | 0.10 | 1.08932 | 1.06532 | 1.10132 | ||
5725 | 2023.04.03 16:00 | modify | 965 | 0.10 | 1.08426 | 1.10826 | 1.07726 | ||
5726 | 2023.04.03 16:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.07728 | ||
5727 | 2023.04.03 16:00 | modify | 956 | 0.10 | 1.08418 | 1.10818 | 1.07718 | ||
5728 | 2023.04.03 17:00 | buy | 972 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
5729 | 2023.04.03 17:00 | modify | 972 | 0.10 | 1.08913 | 1.06513 | 1.10113 | ||
5730 | 2023.04.03 18:00 | buy | 973 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
5731 | 2023.04.03 18:00 | modify | 973 | 0.10 | 1.08897 | 1.06497 | 1.10097 | ||
5732 | 2023.04.03 19:00 | buy | 974 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
5733 | 2023.04.03 19:00 | modify | 974 | 0.10 | 1.08996 | 1.06596 | 1.10196 | ||
5734 | 2023.04.03 19:00 | modify | 964 | 0.10 | 1.08389 | 1.10789 | 1.07789 | ||
5735 | 2023.04.03 19:00 | modify | 963 | 0.10 | 1.08148 | 1.10548 | 1.07748 | ||
5736 | 2023.04.03 19:00 | modify | 962 | 0.10 | 1.07951 | 1.10351 | 1.07751 | ||
5737 | 2023.04.03 19:00 | modify | 959 | 0.10 | 1.07941 | 1.10341 | 1.07741 | ||
5738 | 2023.04.03 19:00 | modify | 958 | 0.10 | 1.08075 | 1.10475 | 1.07775 | ||
5739 | 2023.04.03 19:00 | modify | 957 | 0.10 | 1.08192 | 1.10592 | 1.07792 | ||
5740 | 2023.04.03 20:00 | buy | 975 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
5741 | 2023.04.03 20:00 | modify | 975 | 0.10 | 1.09091 | 1.06691 | 1.10291 | ||
5742 | 2023.04.03 20:00 | modify | 966 | 0.10 | 1.08507 | 1.10907 | 1.07807 | ||
5743 | 2023.04.03 20:00 | modify | 965 | 0.10 | 1.08426 | 1.10826 | 1.07826 | ||
5744 | 2023.04.03 20:00 | modify | 964 | 0.10 | 1.08389 | 1.10789 | 1.07889 | ||
5745 | 2023.04.03 20:00 | modify | 963 | 0.10 | 1.08148 | 1.10548 | 1.07848 | ||
5746 | 2023.04.03 20:00 | modify | 962 | 0.10 | 1.07951 | 1.10351 | 1.07851 | ||
5747 | 2023.04.03 20:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.07828 | ||
5748 | 2023.04.03 20:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.07800 | ||
5749 | 2023.04.03 20:00 | modify | 959 | 0.10 | 1.07941 | 1.10341 | 1.07841 | ||
5750 | 2023.04.03 20:00 | modify | 958 | 0.10 | 1.08075 | 1.10475 | 1.07875 | ||
5751 | 2023.04.03 20:00 | modify | 956 | 0.10 | 1.08418 | 1.10818 | 1.07818 | ||
5752 | 2023.04.03 20:00 | modify | 955 | 0.10 | 1.08398 | 1.10798 | 1.07798 | ||
5753 | 2023.04.03 21:00 | buy | 976 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
5754 | 2023.04.03 21:00 | modify | 976 | 0.10 | 1.09030 | 1.06630 | 1.10230 | ||
5755 | 2023.04.03 22:00 | buy | 977 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
5756 | 2023.04.03 22:00 | modify | 977 | 0.10 | 1.09038 | 1.06638 | 1.10238 | ||
5757 | 2023.04.03 23:00 | close | 940 | 0.10 | 1.09036 | 1.05791 | 1.09391 | 78.05 | 27384.13 |
5758 | 2023.04.03 23:00 | buy | 978 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
5759 | 2023.04.03 23:00 | modify | 978 | 0.10 | 1.09066 | 1.06666 | 1.10266 | ||
5760 | 2023.04.04 00:00 | modify | 957 | 0.10 | 1.08192 | 1.10592 | 1.07892 | ||
5761 | 2023.04.04 02:00 | close | 941 | 0.10 | 1.08929 | 1.05857 | 1.09457 | 59.67 | 27443.80 |
5762 | 2023.04.04 02:00 | buy | 979 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
5763 | 2023.04.04 02:00 | modify | 979 | 0.10 | 1.08959 | 1.06559 | 1.10159 | ||
5764 | 2023.04.04 03:00 | close | 942 | 0.10 | 1.08908 | 1.05943 | 1.09543 | 48.97 | 27492.77 |
5765 | 2023.04.04 03:00 | buy | 980 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
5766 | 2023.04.04 03:00 | modify | 980 | 0.10 | 1.08938 | 1.06538 | 1.10138 | ||
5767 | 2023.04.04 04:00 | close | 944 | 0.10 | 1.08886 | 1.05866 | 1.09466 | 54.47 | 27547.24 |
5768 | 2023.04.04 04:00 | buy | 981 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
5769 | 2023.04.04 04:00 | modify | 981 | 0.10 | 1.08916 | 1.06516 | 1.10116 | ||
5770 | 2023.04.04 05:00 | close | 945 | 0.10 | 1.08944 | 1.05950 | 1.09550 | 51.87 | 27599.11 |
5771 | 2023.04.04 05:00 | buy | 982 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
5772 | 2023.04.04 05:00 | modify | 982 | 0.10 | 1.08974 | 1.06574 | 1.10174 | ||
5773 | 2023.04.04 06:00 | close | 951 | 0.10 | 1.08853 | 1.06068 | 1.09168 | 30.97 | 27630.08 |
5774 | 2023.04.04 06:00 | buy | 983 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
5775 | 2023.04.04 06:00 | modify | 983 | 0.10 | 1.08883 | 1.06483 | 1.10083 | ||
5776 | 2023.04.04 07:00 | close | 954 | 0.10 | 1.09072 | 1.06078 | 1.09178 | 52.95 | 27683.02 |
5777 | 2023.04.04 07:00 | buy | 984 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
5778 | 2023.04.04 07:00 | modify | 984 | 0.10 | 1.09102 | 1.06702 | 1.10302 | ||
5779 | 2023.04.04 07:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.07900 | ||
5780 | 2023.04.04 07:00 | modify | 955 | 0.10 | 1.08398 | 1.10798 | 1.07898 | ||
5781 | 2023.04.04 08:00 | close | 955 | 0.10 | 1.09280 | 1.10798 | 1.07898 | -86.71 | 27596.31 |
5782 | 2023.04.04 08:00 | buy | 985 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
5783 | 2023.04.04 08:00 | modify | 985 | 0.10 | 1.09280 | 1.06880 | 1.10480 | ||
5784 | 2023.04.04 08:00 | modify | 969 | 0.10 | 1.08652 | 1.11052 | 1.08052 | ||
5785 | 2023.04.04 08:00 | modify | 966 | 0.10 | 1.08507 | 1.10907 | 1.08007 | ||
5786 | 2023.04.04 08:00 | modify | 965 | 0.10 | 1.08426 | 1.10826 | 1.08026 | ||
5787 | 2023.04.04 08:00 | modify | 964 | 0.10 | 1.08389 | 1.10789 | 1.07989 | ||
5788 | 2023.04.04 08:00 | modify | 963 | 0.10 | 1.08148 | 1.10548 | 1.08048 | ||
5789 | 2023.04.04 08:00 | modify | 962 | 0.10 | 1.07951 | 1.10351 | 1.08051 | ||
5790 | 2023.04.04 08:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.08028 | ||
5791 | 2023.04.04 08:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.08000 | ||
5792 | 2023.04.04 08:00 | modify | 959 | 0.10 | 1.07941 | 1.10341 | 1.08041 | ||
5793 | 2023.04.04 08:00 | modify | 958 | 0.10 | 1.08075 | 1.10475 | 1.08075 | ||
5794 | 2023.04.04 08:00 | modify | 957 | 0.10 | 1.08192 | 1.10592 | 1.07992 | ||
5795 | 2023.04.04 08:00 | modify | 956 | 0.10 | 1.08418 | 1.10818 | 1.08018 | ||
5796 | 2023.04.04 09:00 | close | 956 | 0.10 | 1.09200 | 1.10818 | 1.08018 | -76.71 | 27519.60 |
5797 | 2023.04.04 09:00 | buy | 986 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
5798 | 2023.04.04 09:00 | modify | 986 | 0.10 | 1.09200 | 1.06800 | 1.10400 | ||
5799 | 2023.04.04 10:00 | close | 957 | 0.10 | 1.09343 | 1.10592 | 1.07992 | -113.61 | 27405.98 |
5800 | 2023.04.04 10:00 | buy | 987 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
5801 | 2023.04.04 10:00 | modify | 987 | 0.10 | 1.09343 | 1.06943 | 1.10543 | ||
5802 | 2023.04.04 10:00 | modify | 966 | 0.10 | 1.08507 | 1.10907 | 1.08107 | ||
5803 | 2023.04.04 10:00 | modify | 965 | 0.10 | 1.08426 | 1.10826 | 1.08126 | ||
5804 | 2023.04.04 10:00 | modify | 964 | 0.10 | 1.08389 | 1.10789 | 1.08089 | ||
5805 | 2023.04.04 10:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.08128 | ||
5806 | 2023.04.04 10:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.08100 | ||
5807 | 2023.04.04 10:00 | modify | 959 | 0.10 | 1.07941 | 1.10341 | 1.08141 | ||
5808 | 2023.04.04 11:00 | close | 958 | 0.10 | 1.09237 | 1.10475 | 1.08075 | -115.46 | 27290.53 |
5809 | 2023.04.04 11:00 | buy | 988 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
5810 | 2023.04.04 11:00 | modify | 988 | 0.10 | 1.09237 | 1.06837 | 1.10437 | ||
5811 | 2023.04.04 12:00 | close | 959 | 0.10 | 1.09004 | 1.10341 | 1.08141 | -105.56 | 27184.97 |
5812 | 2023.04.04 12:00 | buy | 989 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
5813 | 2023.04.04 12:00 | modify | 989 | 0.10 | 1.09004 | 1.06604 | 1.10204 | ||
5814 | 2023.04.04 15:00 | modify | 969 | 0.10 | 1.08652 | 1.11052 | 1.08452 | ||
5815 | 2023.04.04 15:00 | modify | 966 | 0.10 | 1.08507 | 1.10907 | 1.08507 | ||
5816 | 2023.04.04 15:00 | modify | 965 | 0.10 | 1.08426 | 1.10826 | 1.08426 | ||
5817 | 2023.04.04 15:00 | modify | 964 | 0.10 | 1.08389 | 1.10789 | 1.08489 | ||
5818 | 2023.04.04 15:00 | modify | 963 | 0.10 | 1.08148 | 1.10548 | 1.08448 | ||
5819 | 2023.04.04 15:00 | modify | 962 | 0.10 | 1.07951 | 1.10351 | 1.08451 | ||
5820 | 2023.04.04 15:00 | modify | 961 | 0.10 | 1.07928 | 1.10328 | 1.08428 | ||
5821 | 2023.04.04 15:00 | modify | 960 | 0.10 | 1.07900 | 1.10300 | 1.08500 | ||
5822 | 2023.04.10 04:00 | close | 960 | 0.10 | 1.09022 | 1.10300 | 1.08500 | -107.00 | 27077.97 |
5823 | 2023.04.10 04:00 | sell | 990 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
5824 | 2023.04.10 04:00 | modify | 990 | 0.10 | 1.08992 | 1.11392 | 1.07792 | ||
5825 | 2023.04.10 05:00 | close | 961 | 0.10 | 1.08991 | 1.10328 | 1.08428 | -101.10 | 26976.88 |
5826 | 2023.04.10 05:00 | sell | 991 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
5827 | 2023.04.10 05:00 | modify | 991 | 0.10 | 1.08961 | 1.11361 | 1.07761 | ||
5828 | 2023.04.10 06:00 | close | 962 | 0.10 | 1.09024 | 1.10351 | 1.08451 | -102.10 | 26874.78 |
5829 | 2023.04.10 06:00 | sell | 992 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
5830 | 2023.04.10 06:00 | modify | 992 | 0.10 | 1.08994 | 1.11394 | 1.07794 | ||
5831 | 2023.04.10 07:00 | close | 963 | 0.10 | 1.09080 | 1.10548 | 1.08448 | -88.00 | 26786.78 |
5832 | 2023.04.10 07:00 | sell | 993 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
5833 | 2023.04.10 07:00 | modify | 993 | 0.10 | 1.09050 | 1.11450 | 1.07850 | ||
5834 | 2023.04.10 13:00 | t/p | 966 | 0.10 | 1.08507 | 1.10907 | 1.08507 | 5.20 | 26791.98 |
5835 | 2023.04.10 13:00 | modify | 989 | 0.10 | 1.09004 | 1.06604 | 1.09704 | ||
5836 | 2023.04.10 13:00 | modify | 988 | 0.10 | 1.09237 | 1.06837 | 1.09737 | ||
5837 | 2023.04.10 13:00 | modify | 987 | 0.10 | 1.09343 | 1.06943 | 1.09743 | ||
5838 | 2023.04.10 13:00 | modify | 986 | 0.10 | 1.09200 | 1.06800 | 1.09700 | ||
5839 | 2023.04.10 13:00 | modify | 985 | 0.10 | 1.09280 | 1.06880 | 1.09780 | ||
5840 | 2023.04.10 13:00 | modify | 984 | 0.10 | 1.09102 | 1.06702 | 1.09702 | ||
5841 | 2023.04.10 13:00 | modify | 978 | 0.10 | 1.09066 | 1.06666 | 1.09766 | ||
5842 | 2023.04.10 13:00 | modify | 977 | 0.10 | 1.09038 | 1.06638 | 1.09738 | ||
5843 | 2023.04.10 13:00 | modify | 976 | 0.10 | 1.09030 | 1.06630 | 1.09730 | ||
5844 | 2023.04.10 13:00 | modify | 975 | 0.10 | 1.09091 | 1.06691 | 1.09691 | ||
5845 | 2023.04.10 13:00 | modify | 974 | 0.10 | 1.08996 | 1.06596 | 1.09696 | ||
5846 | 2023.04.10 14:00 | t/p | 964 | 0.10 | 1.08489 | 1.10789 | 1.08489 | -4.80 | 26787.19 |
5847 | 2023.04.10 14:00 | t/p | 965 | 0.10 | 1.08426 | 1.10826 | 1.08426 | 5.20 | 26792.39 |
5848 | 2023.04.10 14:00 | t/p | 969 | 0.10 | 1.08452 | 1.11052 | 1.08452 | 25.20 | 26817.59 |
5849 | 2023.04.10 14:00 | sell | 994 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
5850 | 2023.04.10 14:00 | modify | 994 | 0.10 | 1.08377 | 1.10777 | 1.07177 | ||
5851 | 2023.04.10 14:00 | modify | 989 | 0.10 | 1.09004 | 1.06604 | 1.09604 | ||
5852 | 2023.04.10 14:00 | modify | 988 | 0.10 | 1.09237 | 1.06837 | 1.09637 | ||
5853 | 2023.04.10 14:00 | modify | 987 | 0.10 | 1.09343 | 1.06943 | 1.09643 | ||
5854 | 2023.04.10 14:00 | modify | 986 | 0.10 | 1.09200 | 1.06800 | 1.09600 | ||
5855 | 2023.04.10 14:00 | modify | 985 | 0.10 | 1.09280 | 1.06880 | 1.09580 | ||
5856 | 2023.04.10 14:00 | modify | 984 | 0.10 | 1.09102 | 1.06702 | 1.09602 | ||
5857 | 2023.04.10 14:00 | modify | 983 | 0.10 | 1.08883 | 1.06483 | 1.09583 | ||
5858 | 2023.04.10 14:00 | modify | 982 | 0.10 | 1.08974 | 1.06574 | 1.09674 | ||
5859 | 2023.04.10 14:00 | modify | 981 | 0.10 | 1.08916 | 1.06516 | 1.09616 | ||
5860 | 2023.04.10 14:00 | modify | 980 | 0.10 | 1.08938 | 1.06538 | 1.09638 | ||
5861 | 2023.04.10 14:00 | modify | 979 | 0.10 | 1.08959 | 1.06559 | 1.09659 | ||
5862 | 2023.04.10 14:00 | modify | 978 | 0.10 | 1.09066 | 1.06666 | 1.09666 | ||
5863 | 2023.04.10 14:00 | modify | 977 | 0.10 | 1.09038 | 1.06638 | 1.09638 | ||
5864 | 2023.04.10 14:00 | modify | 976 | 0.10 | 1.09030 | 1.06630 | 1.09630 | ||
5865 | 2023.04.10 14:00 | modify | 975 | 0.10 | 1.09091 | 1.06691 | 1.09591 | ||
5866 | 2023.04.10 14:00 | modify | 974 | 0.10 | 1.08996 | 1.06596 | 1.09596 | ||
5867 | 2023.04.10 14:00 | modify | 973 | 0.10 | 1.08897 | 1.06497 | 1.09597 | ||
5868 | 2023.04.10 14:00 | modify | 972 | 0.10 | 1.08913 | 1.06513 | 1.09613 | ||
5869 | 2023.04.10 14:00 | modify | 971 | 0.10 | 1.08932 | 1.06532 | 1.09632 | ||
5870 | 2023.04.10 14:00 | modify | 970 | 0.10 | 1.08901 | 1.06501 | 1.09601 | ||
5871 | 2023.04.10 15:00 | sell | 995 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
5872 | 2023.04.10 15:00 | modify | 995 | 0.10 | 1.08382 | 1.10782 | 1.07182 | ||
5873 | 2023.04.10 16:00 | sell | 996 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
5874 | 2023.04.10 16:00 | modify | 996 | 0.10 | 1.08391 | 1.10791 | 1.07191 | ||
5875 | 2023.04.10 17:00 | sell | 997 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
5876 | 2023.04.10 17:00 | modify | 997 | 0.10 | 1.08478 | 1.10878 | 1.07278 | ||
5877 | 2023.04.10 18:00 | close | 967 | 0.10 | 1.08557 | 1.06332 | 1.09932 | -25.03 | 26792.56 |
5878 | 2023.04.10 18:00 | sell | 998 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
5879 | 2023.04.10 18:00 | modify | 998 | 0.10 | 1.08557 | 1.10957 | 1.07357 | ||
5880 | 2023.04.11 06:00 | close | 968 | 0.10 | 1.08942 | 1.06394 | 1.09994 | 6.19 | 26798.76 |
5881 | 2023.04.11 06:00 | sell | 999 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
5882 | 2023.04.11 06:00 | modify | 999 | 0.10 | 1.08942 | 1.11342 | 1.07742 | ||
5883 | 2023.04.11 06:00 | modify | 996 | 0.10 | 1.08391 | 1.10791 | 1.07691 | ||
5884 | 2023.04.11 06:00 | modify | 995 | 0.10 | 1.08382 | 1.10782 | 1.07682 | ||
5885 | 2023.04.11 06:00 | modify | 994 | 0.10 | 1.08377 | 1.10777 | 1.07677 | ||
5886 | 2023.04.11 07:00 | close | 970 | 0.10 | 1.08842 | 1.06501 | 1.09601 | -14.51 | 26784.25 |
5887 | 2023.04.11 07:00 | sell | 1000 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
5888 | 2023.04.11 07:00 | modify | 1000 | 0.10 | 1.08842 | 1.11242 | 1.07642 | ||
5889 | 2023.04.11 08:00 | modify | 997 | 0.10 | 1.08478 | 1.10878 | 1.07778 | ||
5890 | 2023.04.11 08:00 | modify | 995 | 0.10 | 1.08382 | 1.10782 | 1.07782 | ||
5891 | 2023.04.11 08:00 | modify | 994 | 0.10 | 1.08377 | 1.10777 | 1.07777 | ||
5892 | 2023.04.11 09:00 | modify | 998 | 0.10 | 1.08557 | 1.10957 | 1.07857 | ||
5893 | 2023.04.11 09:00 | modify | 997 | 0.10 | 1.08478 | 1.10878 | 1.07878 | ||
5894 | 2023.04.11 09:00 | modify | 996 | 0.10 | 1.08391 | 1.10791 | 1.07891 | ||
5895 | 2023.04.11 09:00 | modify | 995 | 0.10 | 1.08382 | 1.10782 | 1.07882 | ||
5896 | 2023.04.11 09:00 | modify | 994 | 0.10 | 1.08377 | 1.10777 | 1.07877 | ||
5897 | 2023.04.11 10:00 | close | 971 | 0.10 | 1.09129 | 1.06532 | 1.09632 | 11.09 | 26795.35 |
5898 | 2023.04.11 10:00 | buy | 1001 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
5899 | 2023.04.11 10:00 | modify | 1001 | 0.10 | 1.09159 | 1.06759 | 1.10359 | ||
5900 | 2023.04.11 10:00 | modify | 998 | 0.10 | 1.08557 | 1.10957 | 1.07957 | ||
5901 | 2023.04.11 11:00 | close | 972 | 0.10 | 1.09225 | 1.06513 | 1.09613 | 22.59 | 26817.94 |
5902 | 2023.04.11 11:00 | buy | 1002 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
5903 | 2023.04.11 11:00 | modify | 1002 | 0.10 | 1.09255 | 1.06855 | 1.10455 | ||
5904 | 2023.04.11 11:00 | modify | 997 | 0.10 | 1.08478 | 1.10878 | 1.07978 | ||
5905 | 2023.04.11 11:00 | modify | 996 | 0.10 | 1.08391 | 1.10791 | 1.07991 | ||
5906 | 2023.04.11 11:00 | modify | 995 | 0.10 | 1.08382 | 1.10782 | 1.07982 | ||
5907 | 2023.04.11 11:00 | modify | 994 | 0.10 | 1.08377 | 1.10777 | 1.07977 | ||
5908 | 2023.04.11 12:00 | close | 973 | 0.10 | 1.09050 | 1.06497 | 1.09597 | 6.69 | 26824.63 |
5909 | 2023.04.11 12:00 | buy | 1003 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
5910 | 2023.04.11 12:00 | modify | 1003 | 0.10 | 1.09080 | 1.06680 | 1.10280 | ||
5911 | 2023.04.11 13:00 | close | 974 | 0.10 | 1.09119 | 1.06596 | 1.09596 | 3.69 | 26828.33 |
5912 | 2023.04.11 13:00 | buy | 1004 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
5913 | 2023.04.11 13:00 | modify | 1004 | 0.10 | 1.09149 | 1.06749 | 1.10349 | ||
5914 | 2023.04.11 14:00 | close | 975 | 0.10 | 1.09216 | 1.06691 | 1.09591 | 3.89 | 26832.22 |
5915 | 2023.04.11 14:00 | buy | 1005 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
5916 | 2023.04.11 14:00 | modify | 1005 | 0.10 | 1.09246 | 1.06846 | 1.10446 | ||
5917 | 2023.04.11 15:00 | close | 976 | 0.10 | 1.09111 | 1.06630 | 1.09630 | -0.51 | 26831.72 |
5918 | 2023.04.11 15:00 | buy | 1006 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
5919 | 2023.04.11 15:00 | modify | 1006 | 0.10 | 1.09141 | 1.06741 | 1.10341 | ||
5920 | 2023.04.11 16:00 | close | 977 | 0.10 | 1.09048 | 1.06638 | 1.09638 | -7.61 | 26824.11 |
5921 | 2023.04.11 16:00 | buy | 1007 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
5922 | 2023.04.11 16:00 | modify | 1007 | 0.10 | 1.09078 | 1.06678 | 1.10278 | ||
5923 | 2023.04.11 17:00 | close | 978 | 0.10 | 1.08988 | 1.06666 | 1.09666 | -16.41 | 26807.70 |
5924 | 2023.04.11 17:00 | buy | 1008 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
5925 | 2023.04.11 17:00 | modify | 1008 | 0.10 | 1.09018 | 1.06618 | 1.10218 | ||
5926 | 2023.04.11 18:00 | close | 979 | 0.10 | 1.09104 | 1.06559 | 1.09659 | 6.97 | 26814.67 |
5927 | 2023.04.11 18:00 | buy | 1009 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
5928 | 2023.04.11 18:00 | modify | 1009 | 0.10 | 1.09134 | 1.06734 | 1.10334 | ||
5929 | 2023.04.11 19:00 | close | 980 | 0.10 | 1.09076 | 1.06538 | 1.09638 | 6.27 | 26820.94 |
5930 | 2023.04.11 19:00 | buy | 1010 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
5931 | 2023.04.11 19:00 | modify | 1010 | 0.10 | 1.09106 | 1.06706 | 1.10306 | ||
5932 | 2023.04.11 20:00 | close | 981 | 0.10 | 1.09140 | 1.06516 | 1.09616 | 14.87 | 26835.81 |
5933 | 2023.04.11 20:00 | buy | 1011 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
5934 | 2023.04.11 20:00 | modify | 1011 | 0.10 | 1.09170 | 1.06770 | 1.10370 | ||
5935 | 2023.04.11 21:00 | close | 982 | 0.10 | 1.09120 | 1.06574 | 1.09674 | 7.07 | 26842.88 |
5936 | 2023.04.11 21:00 | buy | 1012 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
5937 | 2023.04.11 21:00 | modify | 1012 | 0.10 | 1.09150 | 1.06750 | 1.10350 | ||
5938 | 2023.04.11 22:00 | close | 983 | 0.10 | 1.09112 | 1.06483 | 1.09583 | 15.37 | 26858.25 |
5939 | 2023.04.11 22:00 | buy | 1013 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
5940 | 2023.04.11 22:00 | modify | 1013 | 0.10 | 1.09142 | 1.06742 | 1.10342 | ||
5941 | 2023.04.11 23:00 | close | 984 | 0.10 | 1.09168 | 1.06702 | 1.09602 | -0.93 | 26857.32 |
5942 | 2023.04.11 23:00 | buy | 1014 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
5943 | 2023.04.11 23:00 | modify | 1014 | 0.10 | 1.09198 | 1.06798 | 1.10398 | ||
5944 | 2023.04.12 01:00 | modify | 998 | 0.10 | 1.08557 | 1.10957 | 1.08057 | ||
5945 | 2023.04.12 01:00 | modify | 997 | 0.10 | 1.08478 | 1.10878 | 1.08078 | ||
5946 | 2023.04.12 01:00 | modify | 994 | 0.10 | 1.08377 | 1.10777 | 1.08077 | ||
5947 | 2023.04.12 02:00 | close | 985 | 0.10 | 1.09260 | 1.06880 | 1.09580 | -10.61 | 26846.72 |
5948 | 2023.04.12 02:00 | buy | 1015 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
5949 | 2023.04.12 02:00 | modify | 1015 | 0.10 | 1.09290 | 1.06890 | 1.10490 | ||
5950 | 2023.04.12 02:00 | modify | 995 | 0.10 | 1.08382 | 1.10782 | 1.08082 | ||
5951 | 2023.04.12 03:00 | close | 986 | 0.10 | 1.09190 | 1.06800 | 1.09600 | -9.61 | 26837.11 |
5952 | 2023.04.12 03:00 | buy | 1016 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
5953 | 2023.04.12 03:00 | modify | 1016 | 0.10 | 1.09220 | 1.06820 | 1.10420 | ||
5954 | 2023.04.12 04:00 | close | 987 | 0.10 | 1.09240 | 1.06943 | 1.09643 | -18.91 | 26818.21 |
5955 | 2023.04.12 04:00 | buy | 1017 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
5956 | 2023.04.12 04:00 | modify | 1017 | 0.10 | 1.09270 | 1.06870 | 1.10470 | ||
5957 | 2023.04.12 05:00 | close | 988 | 0.10 | 1.09256 | 1.06837 | 1.09637 | -6.71 | 26811.50 |
5958 | 2023.04.12 05:00 | buy | 1018 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
5959 | 2023.04.12 05:00 | modify | 1018 | 0.10 | 1.09286 | 1.06886 | 1.10486 | ||
5960 | 2023.04.12 06:00 | close | 989 | 0.10 | 1.09354 | 1.06604 | 1.09604 | 26.39 | 26837.89 |
5961 | 2023.04.12 06:00 | buy | 1019 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
5962 | 2023.04.12 06:00 | modify | 1019 | 0.10 | 1.09384 | 1.06984 | 1.10584 | ||
5963 | 2023.04.12 06:00 | modify | 1000 | 0.10 | 1.08842 | 1.11242 | 1.08142 | ||
5964 | 2023.04.12 06:00 | modify | 998 | 0.10 | 1.08557 | 1.10957 | 1.08157 | ||
5965 | 2023.04.12 06:00 | modify | 997 | 0.10 | 1.08478 | 1.10878 | 1.08178 | ||
5966 | 2023.04.12 06:00 | modify | 996 | 0.10 | 1.08391 | 1.10791 | 1.08091 | ||
5967 | 2023.04.12 06:00 | modify | 995 | 0.10 | 1.08382 | 1.10782 | 1.08182 | ||
5968 | 2023.04.12 06:00 | modify | 994 | 0.10 | 1.08377 | 1.10777 | 1.08177 | ||
5969 | 2023.04.12 07:00 | close | 990 | 0.10 | 1.09295 | 1.11392 | 1.07792 | -28.81 | 26809.08 |
5970 | 2023.04.12 07:00 | buy | 1020 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
5971 | 2023.04.12 07:00 | modify | 1020 | 0.10 | 1.09295 | 1.06895 | 1.10495 | ||
5972 | 2023.04.12 08:00 | close | 991 | 0.10 | 1.09295 | 1.11361 | 1.07761 | -31.91 | 26777.17 |
5973 | 2023.04.12 08:00 | buy | 1021 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
5974 | 2023.04.12 08:00 | modify | 1021 | 0.10 | 1.09295 | 1.06895 | 1.10495 | ||
5975 | 2023.04.12 09:00 | close | 992 | 0.10 | 1.09266 | 1.11394 | 1.07794 | -25.71 | 26751.45 |
5976 | 2023.04.12 09:00 | buy | 1022 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
5977 | 2023.04.12 09:00 | modify | 1022 | 0.10 | 1.09266 | 1.06866 | 1.10466 | ||
5978 | 2023.04.12 10:00 | close | 993 | 0.10 | 1.09310 | 1.11450 | 1.07850 | -24.51 | 26726.94 |
5979 | 2023.04.12 10:00 | buy | 1023 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
5980 | 2023.04.12 10:00 | modify | 1023 | 0.10 | 1.09310 | 1.06910 | 1.10510 | ||
5981 | 2023.04.12 11:00 | close | 994 | 0.10 | 1.09276 | 1.10777 | 1.08177 | -88.41 | 26638.53 |
5982 | 2023.04.12 11:00 | buy | 1024 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
5983 | 2023.04.12 11:00 | modify | 1024 | 0.10 | 1.09276 | 1.06876 | 1.10476 | ||
5984 | 2023.04.12 12:00 | close | 995 | 0.10 | 1.09255 | 1.10782 | 1.08182 | -85.81 | 26552.71 |
5985 | 2023.04.12 12:00 | buy | 1025 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
5986 | 2023.04.12 12:00 | modify | 1025 | 0.10 | 1.09255 | 1.06855 | 1.10455 | ||
5987 | 2023.04.12 13:00 | close | 996 | 0.10 | 1.09669 | 1.10791 | 1.08091 | -126.31 | 26426.40 |
5988 | 2023.04.12 13:00 | buy | 1026 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
5989 | 2023.04.12 13:00 | modify | 1026 | 0.10 | 1.09669 | 1.07269 | 1.10869 | ||
5990 | 2023.04.12 13:00 | modify | 1000 | 0.10 | 1.08842 | 1.11242 | 1.08442 | ||
5991 | 2023.04.12 13:00 | modify | 999 | 0.10 | 1.08942 | 1.11342 | 1.08442 | ||
5992 | 2023.04.12 13:00 | modify | 998 | 0.10 | 1.08557 | 1.10957 | 1.08457 | ||
5993 | 2023.04.12 13:00 | modify | 997 | 0.10 | 1.08478 | 1.10878 | 1.08378 | ||
5994 | 2023.04.12 14:00 | close | 997 | 0.10 | 1.09775 | 1.10878 | 1.08378 | -128.21 | 26298.19 |
5995 | 2023.04.12 14:00 | buy | 1027 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
5996 | 2023.04.12 14:00 | modify | 1027 | 0.10 | 1.09775 | 1.07375 | 1.10975 | ||
5997 | 2023.04.12 14:00 | modify | 1000 | 0.10 | 1.08842 | 1.11242 | 1.08542 | ||
5998 | 2023.04.12 14:00 | modify | 999 | 0.10 | 1.08942 | 1.11342 | 1.08542 | ||
5999 | 2023.04.12 14:00 | modify | 998 | 0.10 | 1.08557 | 1.10957 | 1.08557 | ||
6000 | 2023.04.12 15:00 | close | 998 | 0.10 | 1.09789 | 1.10957 | 1.08557 | -121.71 | 26176.47 |
6001 | 2023.04.12 15:00 | buy | 1028 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
6002 | 2023.04.12 15:00 | modify | 1028 | 0.10 | 1.09789 | 1.07389 | 1.10989 | ||
6003 | 2023.04.12 16:00 | close | 999 | 0.10 | 1.09894 | 1.11342 | 1.08542 | -94.46 | 26082.02 |
6004 | 2023.04.12 16:00 | buy | 1029 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
6005 | 2023.04.12 16:00 | modify | 1029 | 0.10 | 1.09894 | 1.07494 | 1.11094 | ||
6006 | 2023.04.12 16:00 | modify | 1000 | 0.10 | 1.08842 | 1.11242 | 1.08642 | ||
6007 | 2023.04.12 17:00 | close | 1000 | 0.10 | 1.09989 | 1.11242 | 1.08642 | -113.96 | 25968.06 |
6008 | 2023.04.12 17:00 | buy | 1030 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
6009 | 2023.04.12 17:00 | modify | 1030 | 0.10 | 1.09989 | 1.07589 | 1.11189 | ||
6010 | 2023.04.12 18:00 | close | 1001 | 0.10 | 1.09933 | 1.06759 | 1.10359 | 76.32 | 26044.38 |
6011 | 2023.04.12 18:00 | buy | 1031 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
6012 | 2023.04.12 18:00 | modify | 1031 | 0.10 | 1.09963 | 1.07563 | 1.11163 | ||
6013 | 2023.04.12 19:00 | close | 1002 | 0.10 | 1.09946 | 1.06855 | 1.10455 | 68.02 | 26112.41 |
6014 | 2023.04.12 19:00 | buy | 1032 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
6015 | 2023.04.12 19:00 | modify | 1032 | 0.10 | 1.09976 | 1.07576 | 1.11176 | ||
6016 | 2023.04.12 20:00 | close | 1003 | 0.10 | 1.09884 | 1.06680 | 1.10280 | 79.32 | 26191.73 |
6017 | 2023.04.12 20:00 | buy | 1033 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
6018 | 2023.04.12 20:00 | modify | 1033 | 0.10 | 1.09914 | 1.07514 | 1.11114 | ||
6019 | 2023.04.12 21:00 | close | 1004 | 0.10 | 1.09914 | 1.06749 | 1.10349 | 75.42 | 26267.16 |
6020 | 2023.04.12 21:00 | buy | 1034 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
6021 | 2023.04.12 21:00 | modify | 1034 | 0.10 | 1.09944 | 1.07544 | 1.11144 | ||
6022 | 2023.04.12 22:00 | close | 1005 | 0.10 | 1.09915 | 1.06846 | 1.10446 | 65.82 | 26332.98 |
6023 | 2023.04.12 22:00 | buy | 1035 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
6024 | 2023.04.12 22:00 | modify | 1035 | 0.10 | 1.09945 | 1.07545 | 1.11145 | ||
6025 | 2023.04.12 23:00 | close | 1006 | 0.10 | 1.09949 | 1.06741 | 1.10341 | 79.72 | 26412.71 |
6026 | 2023.04.12 23:00 | buy | 1036 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
6027 | 2023.04.12 23:00 | modify | 1036 | 0.10 | 1.09979 | 1.07579 | 1.11179 | ||
6028 | 2023.04.13 02:00 | close | 1007 | 0.10 | 1.09958 | 1.06678 | 1.10278 | 83.70 | 26496.40 |
6029 | 2023.04.13 02:00 | buy | 1037 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
6030 | 2023.04.13 02:00 | modify | 1037 | 0.10 | 1.09988 | 1.07588 | 1.11188 | ||
6031 | 2023.04.13 03:00 | close | 1008 | 0.10 | 1.09924 | 1.06618 | 1.10218 | 86.30 | 26582.70 |
6032 | 2023.04.13 03:00 | buy | 1038 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
6033 | 2023.04.13 03:00 | modify | 1038 | 0.10 | 1.09954 | 1.07554 | 1.11154 | ||
6034 | 2023.04.13 04:00 | close | 1009 | 0.10 | 1.09882 | 1.06734 | 1.10334 | 70.50 | 26653.20 |
6035 | 2023.04.13 04:00 | buy | 1039 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
6036 | 2023.04.13 04:00 | modify | 1039 | 0.10 | 1.09912 | 1.07512 | 1.11112 | ||
6037 | 2023.04.13 05:00 | close | 1010 | 0.10 | 1.09899 | 1.06706 | 1.10306 | 75.00 | 26728.19 |
6038 | 2023.04.13 05:00 | buy | 1040 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
6039 | 2023.04.13 05:00 | modify | 1040 | 0.10 | 1.09929 | 1.07529 | 1.11129 | ||
6040 | 2023.04.13 06:00 | close | 1011 | 0.10 | 1.09841 | 1.06770 | 1.10370 | 62.80 | 26790.99 |
6041 | 2023.04.13 06:00 | buy | 1041 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
6042 | 2023.04.13 06:00 | modify | 1041 | 0.10 | 1.09871 | 1.07471 | 1.11071 | ||
6043 | 2023.04.13 07:00 | close | 1012 | 0.10 | 1.09810 | 1.06750 | 1.10350 | 61.70 | 26852.69 |
6044 | 2023.04.13 07:00 | buy | 1042 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
6045 | 2023.04.13 07:00 | modify | 1042 | 0.10 | 1.09840 | 1.07440 | 1.11040 | ||
6046 | 2023.04.13 08:00 | close | 1013 | 0.10 | 1.09991 | 1.06742 | 1.10342 | 80.60 | 26933.29 |
6047 | 2023.04.13 08:00 | buy | 1043 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
6048 | 2023.04.13 08:00 | modify | 1043 | 0.10 | 1.10021 | 1.07621 | 1.11221 | ||
6049 | 2023.04.13 13:00 | t/p | 1014 | 0.10 | 1.10398 | 1.06798 | 1.10398 | 115.70 | 27048.98 |
6050 | 2023.04.13 13:00 | t/p | 1015 | 0.10 | 1.10490 | 1.06890 | 1.10490 | 116.77 | 27165.75 |
6051 | 2023.04.13 13:00 | t/p | 1016 | 0.10 | 1.10420 | 1.06820 | 1.10420 | 116.77 | 27282.53 |
6052 | 2023.04.13 13:00 | t/p | 1017 | 0.10 | 1.10470 | 1.06870 | 1.10470 | 116.77 | 27399.30 |
6053 | 2023.04.13 13:00 | t/p | 1018 | 0.10 | 1.10486 | 1.06886 | 1.10486 | 116.77 | 27516.07 |
6054 | 2023.04.13 13:00 | t/p | 1020 | 0.10 | 1.10495 | 1.06895 | 1.10495 | 116.77 | 27632.85 |
6055 | 2023.04.13 13:00 | t/p | 1021 | 0.10 | 1.10495 | 1.06895 | 1.10495 | 116.77 | 27749.62 |
6056 | 2023.04.13 13:00 | t/p | 1022 | 0.10 | 1.10466 | 1.06866 | 1.10466 | 116.77 | 27866.39 |
6057 | 2023.04.13 13:00 | t/p | 1023 | 0.10 | 1.10510 | 1.06910 | 1.10510 | 116.77 | 27983.16 |
6058 | 2023.04.13 13:00 | t/p | 1024 | 0.10 | 1.10476 | 1.06876 | 1.10476 | 116.77 | 28099.94 |
6059 | 2023.04.13 13:00 | t/p | 1025 | 0.10 | 1.10455 | 1.06855 | 1.10455 | 116.77 | 28216.71 |
6060 | 2023.04.13 14:00 | t/p | 1019 | 0.10 | 1.10584 | 1.06984 | 1.10584 | 116.77 | 28333.48 |
6061 | 2023.04.14 03:00 | buy | 1044 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
6062 | 2023.04.14 03:00 | modify | 1044 | 0.10 | 1.10731 | 1.08331 | 1.11931 | ||
6063 | 2023.04.14 04:00 | buy | 1045 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
6064 | 2023.04.14 04:00 | modify | 1045 | 0.10 | 1.10732 | 1.08332 | 1.11932 | ||
6065 | 2023.04.14 05:00 | buy | 1046 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
6066 | 2023.04.14 05:00 | modify | 1046 | 0.10 | 1.10720 | 1.08320 | 1.11920 | ||
6067 | 2023.04.14 06:00 | buy | 1047 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
6068 | 2023.04.14 06:00 | modify | 1047 | 0.10 | 1.10772 | 1.08372 | 1.11972 | ||
6069 | 2023.04.14 07:00 | buy | 1048 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
6070 | 2023.04.14 07:00 | modify | 1048 | 0.10 | 1.10698 | 1.08298 | 1.11898 | ||
6071 | 2023.04.14 08:00 | buy | 1049 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
6072 | 2023.04.14 08:00 | modify | 1049 | 0.10 | 1.10683 | 1.08283 | 1.11883 | ||
6073 | 2023.04.14 09:00 | buy | 1050 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
6074 | 2023.04.14 09:00 | modify | 1050 | 0.10 | 1.10619 | 1.08219 | 1.11819 | ||
6075 | 2023.04.14 11:00 | buy | 1051 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
6076 | 2023.04.14 11:00 | modify | 1051 | 0.10 | 1.10617 | 1.08217 | 1.11817 | ||
6077 | 2023.04.14 12:00 | buy | 1052 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
6078 | 2023.04.14 12:00 | modify | 1052 | 0.10 | 1.10570 | 1.08170 | 1.11770 | ||
6079 | 2023.04.14 13:00 | sell | 1053 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
6080 | 2023.04.14 13:00 | modify | 1053 | 0.10 | 1.10344 | 1.12744 | 1.09144 | ||
6081 | 2023.04.14 15:00 | modify | 1052 | 0.10 | 1.10570 | 1.08170 | 1.11270 | ||
6082 | 2023.04.14 15:00 | modify | 1051 | 0.10 | 1.10617 | 1.08217 | 1.11317 | ||
6083 | 2023.04.14 15:00 | modify | 1050 | 0.10 | 1.10619 | 1.08219 | 1.11319 | ||
6084 | 2023.04.14 15:00 | modify | 1049 | 0.10 | 1.10683 | 1.08283 | 1.11283 | ||
6085 | 2023.04.14 15:00 | modify | 1048 | 0.10 | 1.10698 | 1.08298 | 1.11298 | ||
6086 | 2023.04.14 15:00 | modify | 1047 | 0.10 | 1.10772 | 1.08372 | 1.11272 | ||
6087 | 2023.04.14 15:00 | modify | 1046 | 0.10 | 1.10720 | 1.08320 | 1.11320 | ||
6088 | 2023.04.14 15:00 | modify | 1045 | 0.10 | 1.10732 | 1.08332 | 1.11332 | ||
6089 | 2023.04.14 15:00 | modify | 1044 | 0.10 | 1.10731 | 1.08331 | 1.11331 | ||
6090 | 2023.04.14 16:00 | modify | 1052 | 0.10 | 1.10570 | 1.08170 | 1.11070 | ||
6091 | 2023.04.14 16:00 | modify | 1051 | 0.10 | 1.10617 | 1.08217 | 1.11017 | ||
6092 | 2023.04.14 16:00 | modify | 1050 | 0.10 | 1.10619 | 1.08219 | 1.11019 | ||
6093 | 2023.04.14 16:00 | modify | 1049 | 0.10 | 1.10683 | 1.08283 | 1.11083 | ||
6094 | 2023.04.14 16:00 | modify | 1048 | 0.10 | 1.10698 | 1.08298 | 1.10998 | ||
6095 | 2023.04.14 16:00 | modify | 1047 | 0.10 | 1.10772 | 1.08372 | 1.11072 | ||
6096 | 2023.04.14 16:00 | modify | 1046 | 0.10 | 1.10720 | 1.08320 | 1.11020 | ||
6097 | 2023.04.14 16:00 | modify | 1045 | 0.10 | 1.10732 | 1.08332 | 1.11032 | ||
6098 | 2023.04.14 16:00 | modify | 1044 | 0.10 | 1.10731 | 1.08331 | 1.11031 | ||
6099 | 2023.04.14 17:00 | sell | 1054 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
6100 | 2023.04.14 17:00 | modify | 1054 | 0.10 | 1.09775 | 1.12175 | 1.08575 | ||
6101 | 2023.04.14 17:00 | modify | 1049 | 0.10 | 1.10683 | 1.08283 | 1.10983 | ||
6102 | 2023.04.14 18:00 | sell | 1055 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
6103 | 2023.04.14 18:00 | modify | 1055 | 0.10 | 1.09871 | 1.12271 | 1.08671 | ||
6104 | 2023.04.17 01:00 | modify | 1052 | 0.10 | 1.10570 | 1.08170 | 1.10970 | ||
6105 | 2023.04.17 01:00 | modify | 1047 | 0.10 | 1.10772 | 1.08372 | 1.10972 | ||
6106 | 2023.04.17 01:00 | modify | 1045 | 0.10 | 1.10732 | 1.08332 | 1.10932 | ||
6107 | 2023.04.17 01:00 | modify | 1044 | 0.10 | 1.10731 | 1.08331 | 1.10931 | ||
6108 | 2023.04.17 02:00 | close | 1026 | 0.10 | 1.09712 | 1.07269 | 1.10869 | -1.08 | 28332.40 |
6109 | 2023.04.17 02:00 | sell | 1056 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
6110 | 2023.04.17 02:00 | modify | 1056 | 0.10 | 1.09712 | 1.12112 | 1.08512 | ||
6111 | 2023.04.17 02:00 | modify | 1051 | 0.10 | 1.10617 | 1.08217 | 1.10917 | ||
6112 | 2023.04.17 02:00 | modify | 1050 | 0.10 | 1.10619 | 1.08219 | 1.10919 | ||
6113 | 2023.04.17 02:00 | modify | 1046 | 0.10 | 1.10720 | 1.08320 | 1.10920 | ||
6114 | 2023.04.17 03:00 | close | 1027 | 0.10 | 1.09806 | 1.07375 | 1.10975 | -2.28 | 28330.13 |
6115 | 2023.04.17 03:00 | sell | 1057 | 0.10 | 1.09806 | 0.00000 | 0.00000 | ||
6116 | 2023.04.17 03:00 | modify | 1057 | 0.10 | 1.09806 | 1.12206 | 1.08606 | ||
6117 | 2023.04.17 04:00 | close | 1028 | 0.10 | 1.09761 | 1.07389 | 1.10989 | -8.18 | 28321.95 |
6118 | 2023.04.17 04:00 | sell | 1058 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
6119 | 2023.04.17 04:00 | modify | 1058 | 0.10 | 1.09761 | 1.12161 | 1.08561 | ||
6120 | 2023.04.17 05:00 | close | 1029 | 0.10 | 1.09845 | 1.07494 | 1.11094 | -10.28 | 28311.67 |
6121 | 2023.04.17 05:00 | sell | 1059 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
6122 | 2023.04.17 05:00 | modify | 1059 | 0.10 | 1.09845 | 1.12245 | 1.08645 | ||
6123 | 2023.04.17 09:00 | modify | 1052 | 0.10 | 1.10570 | 1.08170 | 1.10870 | ||
6124 | 2023.04.17 09:00 | modify | 1049 | 0.10 | 1.10683 | 1.08283 | 1.10883 | ||
6125 | 2023.04.17 09:00 | modify | 1048 | 0.10 | 1.10698 | 1.08298 | 1.10898 | ||
6126 | 2023.04.17 09:00 | modify | 1047 | 0.10 | 1.10772 | 1.08372 | 1.10872 | ||
6127 | 2023.04.17 13:00 | modify | 1052 | 0.10 | 1.10570 | 1.08170 | 1.10770 | ||
6128 | 2023.04.17 13:00 | modify | 1051 | 0.10 | 1.10617 | 1.08217 | 1.10817 | ||
6129 | 2023.04.17 13:00 | modify | 1050 | 0.10 | 1.10619 | 1.08219 | 1.10819 | ||
6130 | 2023.04.17 13:00 | modify | 1049 | 0.10 | 1.10683 | 1.08283 | 1.10783 | ||
6131 | 2023.04.17 13:00 | modify | 1048 | 0.10 | 1.10698 | 1.08298 | 1.10798 | ||
6132 | 2023.04.17 13:00 | modify | 1047 | 0.10 | 1.10772 | 1.08372 | 1.10772 | ||
6133 | 2023.04.17 13:00 | modify | 1046 | 0.10 | 1.10720 | 1.08320 | 1.10820 | ||
6134 | 2023.04.17 13:00 | modify | 1045 | 0.10 | 1.10732 | 1.08332 | 1.10832 | ||
6135 | 2023.04.17 13:00 | modify | 1044 | 0.10 | 1.10731 | 1.08331 | 1.10831 | ||
6136 | 2023.04.17 14:00 | modify | 1052 | 0.10 | 1.10570 | 1.08170 | 1.10570 | ||
6137 | 2023.04.17 14:00 | modify | 1051 | 0.10 | 1.10617 | 1.08217 | 1.10617 | ||
6138 | 2023.04.17 14:00 | modify | 1050 | 0.10 | 1.10619 | 1.08219 | 1.10619 | ||
6139 | 2023.04.17 14:00 | modify | 1049 | 0.10 | 1.10683 | 1.08283 | 1.10583 | ||
6140 | 2023.04.17 14:00 | modify | 1048 | 0.10 | 1.10698 | 1.08298 | 1.10598 | ||
6141 | 2023.04.17 14:00 | modify | 1047 | 0.10 | 1.10772 | 1.08372 | 1.10572 | ||
6142 | 2023.04.17 14:00 | modify | 1046 | 0.10 | 1.10720 | 1.08320 | 1.10520 | ||
6143 | 2023.04.17 14:00 | modify | 1045 | 0.10 | 1.10732 | 1.08332 | 1.10532 | ||
6144 | 2023.04.17 14:00 | modify | 1044 | 0.10 | 1.10731 | 1.08331 | 1.10531 | ||
6145 | 2023.04.17 14:00 | modify | 1043 | 0.10 | 1.10021 | 1.07621 | 1.10521 | ||
6146 | 2023.04.17 14:00 | modify | 1042 | 0.10 | 1.09840 | 1.07440 | 1.10540 | ||
6147 | 2023.04.17 14:00 | modify | 1041 | 0.10 | 1.09871 | 1.07471 | 1.10571 | ||
6148 | 2023.04.17 14:00 | modify | 1040 | 0.10 | 1.09929 | 1.07529 | 1.10529 | ||
6149 | 2023.04.17 14:00 | modify | 1039 | 0.10 | 1.09912 | 1.07512 | 1.10612 | ||
6150 | 2023.04.17 14:00 | modify | 1038 | 0.10 | 1.09954 | 1.07554 | 1.10554 | ||
6151 | 2023.04.17 14:00 | modify | 1037 | 0.10 | 1.09988 | 1.07588 | 1.10588 | ||
6152 | 2023.04.17 14:00 | modify | 1036 | 0.10 | 1.09979 | 1.07579 | 1.10579 | ||
6153 | 2023.04.17 14:00 | modify | 1035 | 0.10 | 1.09945 | 1.07545 | 1.10545 | ||
6154 | 2023.04.17 14:00 | modify | 1034 | 0.10 | 1.09944 | 1.07544 | 1.10544 | ||
6155 | 2023.04.17 14:00 | modify | 1033 | 0.10 | 1.09914 | 1.07514 | 1.10614 | ||
6156 | 2023.04.17 14:00 | modify | 1032 | 0.10 | 1.09976 | 1.07576 | 1.10576 | ||
6157 | 2023.04.17 14:00 | modify | 1031 | 0.10 | 1.09963 | 1.07563 | 1.10563 | ||
6158 | 2023.04.17 14:00 | modify | 1030 | 0.10 | 1.09989 | 1.07589 | 1.10589 | ||
6159 | 2023.04.17 15:00 | t/p | 1053 | 0.10 | 1.09144 | 1.12744 | 1.09144 | 120.74 | 28432.41 |
6160 | 2023.04.17 15:00 | modify | 1052 | 0.10 | 1.10570 | 1.08170 | 1.10370 | ||
6161 | 2023.04.17 15:00 | modify | 1051 | 0.10 | 1.10617 | 1.08217 | 1.10417 | ||
6162 | 2023.04.17 15:00 | modify | 1050 | 0.10 | 1.10619 | 1.08219 | 1.10419 | ||
6163 | 2023.04.17 15:00 | modify | 1049 | 0.10 | 1.10683 | 1.08283 | 1.10383 | ||
6164 | 2023.04.17 15:00 | modify | 1048 | 0.10 | 1.10698 | 1.08298 | 1.10398 | ||
6165 | 2023.04.17 15:00 | modify | 1047 | 0.10 | 1.10772 | 1.08372 | 1.10372 | ||
6166 | 2023.04.17 15:00 | modify | 1046 | 0.10 | 1.10720 | 1.08320 | 1.10420 | ||
6167 | 2023.04.17 15:00 | modify | 1045 | 0.10 | 1.10732 | 1.08332 | 1.10432 | ||
6168 | 2023.04.17 15:00 | modify | 1044 | 0.10 | 1.10731 | 1.08331 | 1.10431 | ||
6169 | 2023.04.17 15:00 | modify | 1043 | 0.10 | 1.10021 | 1.07621 | 1.10421 | ||
6170 | 2023.04.17 15:00 | modify | 1042 | 0.10 | 1.09840 | 1.07440 | 1.10440 | ||
6171 | 2023.04.17 15:00 | modify | 1041 | 0.10 | 1.09871 | 1.07471 | 1.10371 | ||
6172 | 2023.04.17 15:00 | modify | 1040 | 0.10 | 1.09929 | 1.07529 | 1.10429 | ||
6173 | 2023.04.17 15:00 | modify | 1039 | 0.10 | 1.09912 | 1.07512 | 1.10412 | ||
6174 | 2023.04.17 15:00 | modify | 1038 | 0.10 | 1.09954 | 1.07554 | 1.10354 | ||
6175 | 2023.04.17 15:00 | modify | 1037 | 0.10 | 1.09988 | 1.07588 | 1.10388 | ||
6176 | 2023.04.17 15:00 | modify | 1036 | 0.10 | 1.09979 | 1.07579 | 1.10379 | ||
6177 | 2023.04.17 15:00 | modify | 1035 | 0.10 | 1.09945 | 1.07545 | 1.10345 | ||
6178 | 2023.04.17 15:00 | modify | 1034 | 0.10 | 1.09944 | 1.07544 | 1.10344 | ||
6179 | 2023.04.17 15:00 | modify | 1033 | 0.10 | 1.09914 | 1.07514 | 1.10414 | ||
6180 | 2023.04.17 15:00 | modify | 1032 | 0.10 | 1.09976 | 1.07576 | 1.10376 | ||
6181 | 2023.04.17 15:00 | modify | 1031 | 0.10 | 1.09963 | 1.07563 | 1.10363 | ||
6182 | 2023.04.17 15:00 | modify | 1030 | 0.10 | 1.09989 | 1.07589 | 1.10389 | ||
6183 | 2023.04.17 16:00 | modify | 1042 | 0.10 | 1.09840 | 1.07440 | 1.10340 | ||
6184 | 2023.04.17 17:00 | modify | 1051 | 0.10 | 1.10617 | 1.08217 | 1.10317 | ||
6185 | 2023.04.17 17:00 | modify | 1050 | 0.10 | 1.10619 | 1.08219 | 1.10319 | ||
6186 | 2023.04.17 17:00 | modify | 1046 | 0.10 | 1.10720 | 1.08320 | 1.10320 | ||
6187 | 2023.04.17 17:00 | modify | 1045 | 0.10 | 1.10732 | 1.08332 | 1.10332 | ||
6188 | 2023.04.17 17:00 | modify | 1044 | 0.10 | 1.10731 | 1.08331 | 1.10331 | ||
6189 | 2023.04.17 17:00 | modify | 1043 | 0.10 | 1.10021 | 1.07621 | 1.10321 | ||
6190 | 2023.04.17 17:00 | modify | 1040 | 0.10 | 1.09929 | 1.07529 | 1.10329 | ||
6191 | 2023.04.18 09:00 | buy | 1060 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
6192 | 2023.04.18 09:00 | modify | 1060 | 0.10 | 1.09837 | 1.07437 | 1.11037 | ||
6193 | 2023.04.18 13:00 | close | 1030 | 0.10 | 1.09558 | 1.07589 | 1.10389 | -49.55 | 28382.86 |
6194 | 2023.04.18 13:00 | buy | 1061 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
6195 | 2023.04.18 13:00 | modify | 1061 | 0.10 | 1.09588 | 1.07188 | 1.10788 | ||
6196 | 2023.04.18 14:00 | close | 1031 | 0.10 | 1.09578 | 1.07563 | 1.10363 | -44.95 | 28337.90 |
6197 | 2023.04.18 14:00 | buy | 1062 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
6198 | 2023.04.18 14:00 | modify | 1062 | 0.10 | 1.09608 | 1.07208 | 1.10808 | ||
6199 | 2023.04.18 15:00 | close | 1032 | 0.10 | 1.09621 | 1.07576 | 1.10376 | -41.95 | 28295.95 |
6200 | 2023.04.18 15:00 | buy | 1063 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
6201 | 2023.04.18 15:00 | modify | 1063 | 0.10 | 1.09651 | 1.07251 | 1.10851 | ||
6202 | 2023.04.18 16:00 | close | 1033 | 0.10 | 1.09573 | 1.07514 | 1.10414 | -40.55 | 28255.39 |
6203 | 2023.04.18 16:00 | buy | 1064 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
6204 | 2023.04.18 16:00 | modify | 1064 | 0.10 | 1.09603 | 1.07203 | 1.10803 | ||
6205 | 2023.04.18 17:00 | close | 1034 | 0.10 | 1.09702 | 1.07544 | 1.10344 | -30.65 | 28224.74 |
6206 | 2023.04.18 17:00 | buy | 1065 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
6207 | 2023.04.18 17:00 | modify | 1065 | 0.10 | 1.09732 | 1.07332 | 1.10932 | ||
6208 | 2023.04.18 18:00 | close | 1035 | 0.10 | 1.09681 | 1.07545 | 1.10345 | -32.85 | 28191.89 |
6209 | 2023.04.18 18:00 | buy | 1066 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
6210 | 2023.04.18 18:00 | modify | 1066 | 0.10 | 1.09711 | 1.07311 | 1.10911 | ||
6211 | 2023.04.18 19:00 | close | 1036 | 0.10 | 1.09713 | 1.07579 | 1.10379 | -33.05 | 28158.83 |
6212 | 2023.04.18 19:00 | buy | 1067 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
6213 | 2023.04.18 19:00 | modify | 1067 | 0.10 | 1.09743 | 1.07343 | 1.10943 | ||
6214 | 2023.04.18 20:00 | close | 1037 | 0.10 | 1.09707 | 1.07588 | 1.10388 | -31.33 | 28127.50 |
6215 | 2023.04.18 20:00 | buy | 1068 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
6216 | 2023.04.18 20:00 | modify | 1068 | 0.10 | 1.09737 | 1.07337 | 1.10937 | ||
6217 | 2023.04.18 21:00 | close | 1038 | 0.10 | 1.09708 | 1.07554 | 1.10354 | -27.83 | 28099.68 |
6218 | 2023.04.18 21:00 | buy | 1069 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
6219 | 2023.04.18 21:00 | modify | 1069 | 0.10 | 1.09738 | 1.07338 | 1.10938 | ||
6220 | 2023.04.18 22:00 | close | 1039 | 0.10 | 1.09714 | 1.07512 | 1.10412 | -23.03 | 28076.65 |
6221 | 2023.04.18 22:00 | buy | 1070 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
6222 | 2023.04.18 22:00 | modify | 1070 | 0.10 | 1.09744 | 1.07344 | 1.10944 | ||
6223 | 2023.04.18 23:00 | close | 1040 | 0.10 | 1.09738 | 1.07529 | 1.10329 | -22.33 | 28054.32 |
6224 | 2023.04.18 23:00 | buy | 1071 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
6225 | 2023.04.18 23:00 | modify | 1071 | 0.10 | 1.09768 | 1.07368 | 1.10968 | ||
6226 | 2023.04.19 02:00 | close | 1041 | 0.10 | 1.09696 | 1.07471 | 1.10371 | -21.80 | 28032.52 |
6227 | 2023.04.19 02:00 | buy | 1072 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
6228 | 2023.04.19 02:00 | modify | 1072 | 0.10 | 1.09726 | 1.07326 | 1.10926 | ||
6229 | 2023.04.19 03:00 | close | 1042 | 0.10 | 1.09741 | 1.07440 | 1.10340 | -14.20 | 28018.32 |
6230 | 2023.04.19 03:00 | buy | 1073 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
6231 | 2023.04.19 03:00 | modify | 1073 | 0.10 | 1.09771 | 1.07371 | 1.10971 | ||
6232 | 2023.04.19 04:00 | close | 1043 | 0.10 | 1.09742 | 1.07621 | 1.10321 | -32.20 | 27986.11 |
6233 | 2023.04.19 04:00 | buy | 1074 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
6234 | 2023.04.19 04:00 | modify | 1074 | 0.10 | 1.09772 | 1.07372 | 1.10972 | ||
6235 | 2023.04.19 10:00 | modify | 1060 | 0.10 | 1.09837 | 1.07437 | 1.10537 | ||
6236 | 2023.04.24 13:00 | modify | 1056 | 0.10 | 1.09712 | 1.12112 | 1.09012 | ||
6237 | 2023.04.24 14:00 | modify | 1058 | 0.10 | 1.09761 | 1.12161 | 1.09061 | ||
6238 | 2023.04.24 15:00 | t/p | 1044 | 0.10 | 1.10331 | 1.08331 | 1.10331 | -48.61 | 27937.51 |
6239 | 2023.04.24 15:00 | t/p | 1045 | 0.10 | 1.10332 | 1.08332 | 1.10332 | -48.61 | 27888.90 |
6240 | 2023.04.24 15:00 | t/p | 1046 | 0.10 | 1.10320 | 1.08320 | 1.10320 | -48.61 | 27840.30 |
6241 | 2023.04.24 15:00 | t/p | 1050 | 0.10 | 1.10319 | 1.08219 | 1.10319 | -38.61 | 27801.69 |
6242 | 2023.04.24 15:00 | t/p | 1051 | 0.10 | 1.10317 | 1.08217 | 1.10317 | -38.61 | 27763.08 |
6243 | 2023.04.24 15:00 | modify | 1057 | 0.10 | 1.09806 | 1.12206 | 1.09106 | ||
6244 | 2023.04.24 15:00 | modify | 1056 | 0.10 | 1.09712 | 1.12112 | 1.09112 | ||
6245 | 2023.04.24 15:00 | modify | 1054 | 0.10 | 1.09775 | 1.12175 | 1.09075 | ||
6246 | 2023.04.24 17:00 | modify | 1059 | 0.10 | 1.09845 | 1.12245 | 1.09145 | ||
6247 | 2023.04.24 17:00 | modify | 1058 | 0.10 | 1.09761 | 1.12161 | 1.09161 | ||
6248 | 2023.04.24 18:00 | t/p | 1047 | 0.10 | 1.10372 | 1.08372 | 1.10372 | -48.61 | 27714.48 |
6249 | 2023.04.24 18:00 | t/p | 1048 | 0.10 | 1.10398 | 1.08298 | 1.10398 | -38.61 | 27675.87 |
6250 | 2023.04.24 18:00 | t/p | 1049 | 0.10 | 1.10383 | 1.08283 | 1.10383 | -38.61 | 27637.27 |
6251 | 2023.04.24 18:00 | t/p | 1052 | 0.10 | 1.10370 | 1.08170 | 1.10370 | -28.61 | 27608.66 |
6252 | 2023.04.24 18:00 | modify | 1059 | 0.10 | 1.09845 | 1.12245 | 1.09245 | ||
6253 | 2023.04.24 18:00 | modify | 1058 | 0.10 | 1.09761 | 1.12161 | 1.09261 | ||
6254 | 2023.04.24 18:00 | modify | 1057 | 0.10 | 1.09806 | 1.12206 | 1.09206 | ||
6255 | 2023.04.24 18:00 | modify | 1056 | 0.10 | 1.09712 | 1.12112 | 1.09212 | ||
6256 | 2023.04.24 18:00 | modify | 1055 | 0.10 | 1.09871 | 1.12271 | 1.09171 | ||
6257 | 2023.04.24 18:00 | modify | 1054 | 0.10 | 1.09775 | 1.12175 | 1.09175 | ||
6258 | 2023.04.24 19:00 | modify | 1055 | 0.10 | 1.09871 | 1.12271 | 1.09271 | ||
6259 | 2023.04.24 19:00 | modify | 1054 | 0.10 | 1.09775 | 1.12175 | 1.09275 | ||
6260 | 2023.04.24 20:00 | buy | 1075 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
6261 | 2023.04.24 20:00 | modify | 1075 | 0.10 | 1.10463 | 1.08063 | 1.11663 | ||
6262 | 2023.04.24 21:00 | buy | 1076 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
6263 | 2023.04.24 21:00 | modify | 1076 | 0.10 | 1.10477 | 1.08077 | 1.11677 | ||
6264 | 2023.04.24 22:00 | buy | 1077 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
6265 | 2023.04.24 22:00 | modify | 1077 | 0.10 | 1.10486 | 1.08086 | 1.11686 | ||
6266 | 2023.04.24 23:00 | buy | 1078 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
6267 | 2023.04.24 23:00 | modify | 1078 | 0.10 | 1.10541 | 1.08141 | 1.11741 | ||
6268 | 2023.04.24 23:00 | modify | 1057 | 0.10 | 1.09806 | 1.12206 | 1.09306 | ||
6269 | 2023.04.24 23:00 | modify | 1056 | 0.10 | 1.09712 | 1.12112 | 1.09312 | ||
6270 | 2023.04.25 00:00 | t/p | 1060 | 0.10 | 1.10537 | 1.07437 | 1.10537 | 62.47 | 27671.13 |
6271 | 2023.04.25 00:00 | modify | 1059 | 0.10 | 1.09845 | 1.12245 | 1.09345 | ||
6272 | 2023.04.25 00:00 | modify | 1058 | 0.10 | 1.09761 | 1.12161 | 1.09361 | ||
6273 | 2023.04.25 00:00 | modify | 1055 | 0.10 | 1.09871 | 1.12271 | 1.09371 | ||
6274 | 2023.04.25 00:00 | modify | 1054 | 0.10 | 1.09775 | 1.12175 | 1.09375 | ||
6275 | 2023.04.25 01:00 | modify | 1057 | 0.10 | 1.09806 | 1.12206 | 1.09406 | ||
6276 | 2023.04.25 01:00 | modify | 1056 | 0.10 | 1.09712 | 1.12112 | 1.09412 | ||
6277 | 2023.04.25 02:00 | buy | 1079 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
6278 | 2023.04.25 02:00 | modify | 1079 | 0.10 | 1.10596 | 1.08196 | 1.11796 | ||
6279 | 2023.04.25 03:00 | buy | 1080 | 0.10 | 1.10569 | 0.00000 | 0.00000 | ||
6280 | 2023.04.25 03:00 | modify | 1080 | 0.10 | 1.10569 | 1.08169 | 1.11769 | ||
6281 | 2023.04.25 04:00 | buy | 1081 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
6282 | 2023.04.25 04:00 | modify | 1081 | 0.10 | 1.10558 | 1.08158 | 1.11758 | ||
6283 | 2023.04.25 05:00 | buy | 1082 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
6284 | 2023.04.25 05:00 | modify | 1082 | 0.10 | 1.10541 | 1.08141 | 1.11741 | ||
6285 | 2023.04.25 06:00 | buy | 1083 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
6286 | 2023.04.25 06:00 | modify | 1083 | 0.10 | 1.10520 | 1.08120 | 1.11720 | ||
6287 | 2023.04.25 07:00 | buy | 1084 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
6288 | 2023.04.25 07:00 | modify | 1084 | 0.10 | 1.10544 | 1.08144 | 1.11744 | ||
6289 | 2023.04.25 08:00 | close | 1054 | 0.10 | 1.10356 | 1.12175 | 1.09375 | -51.41 | 27619.72 |
6290 | 2023.04.25 08:00 | buy | 1085 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
6291 | 2023.04.25 08:00 | modify | 1085 | 0.10 | 1.10356 | 1.07956 | 1.11556 | ||
6292 | 2023.04.25 09:00 | close | 1055 | 0.10 | 1.10425 | 1.12271 | 1.09371 | -48.71 | 27571.01 |
6293 | 2023.04.25 09:00 | buy | 1086 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
6294 | 2023.04.25 09:00 | modify | 1086 | 0.10 | 1.10425 | 1.08025 | 1.11625 | ||
6295 | 2023.04.25 10:00 | close | 1056 | 0.10 | 1.10334 | 1.12112 | 1.09412 | -56.25 | 27514.76 |
6296 | 2023.04.25 10:00 | buy | 1087 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
6297 | 2023.04.25 10:00 | modify | 1087 | 0.10 | 1.10334 | 1.07934 | 1.11534 | ||
6298 | 2023.04.25 14:00 | modify | 1084 | 0.10 | 1.10544 | 1.08144 | 1.11244 | ||
6299 | 2023.04.25 14:00 | modify | 1083 | 0.10 | 1.10520 | 1.08120 | 1.11220 | ||
6300 | 2023.04.25 14:00 | modify | 1082 | 0.10 | 1.10541 | 1.08141 | 1.11241 | ||
6301 | 2023.04.25 14:00 | modify | 1081 | 0.10 | 1.10558 | 1.08158 | 1.11258 | ||
6302 | 2023.04.25 14:00 | modify | 1080 | 0.10 | 1.10569 | 1.08169 | 1.11269 | ||
6303 | 2023.04.25 14:00 | modify | 1079 | 0.10 | 1.10596 | 1.08196 | 1.11196 | ||
6304 | 2023.04.25 14:00 | modify | 1078 | 0.10 | 1.10541 | 1.08141 | 1.11241 | ||
6305 | 2023.04.25 15:00 | modify | 1087 | 0.10 | 1.10334 | 1.07934 | 1.11034 | ||
6306 | 2023.04.25 15:00 | modify | 1086 | 0.10 | 1.10425 | 1.08025 | 1.11025 | ||
6307 | 2023.04.25 15:00 | modify | 1085 | 0.10 | 1.10356 | 1.07956 | 1.11056 | ||
6308 | 2023.04.25 15:00 | modify | 1084 | 0.10 | 1.10544 | 1.08144 | 1.11044 | ||
6309 | 2023.04.25 15:00 | modify | 1083 | 0.10 | 1.10520 | 1.08120 | 1.11020 | ||
6310 | 2023.04.25 15:00 | modify | 1082 | 0.10 | 1.10541 | 1.08141 | 1.11041 | ||
6311 | 2023.04.25 15:00 | modify | 1081 | 0.10 | 1.10558 | 1.08158 | 1.11058 | ||
6312 | 2023.04.25 15:00 | modify | 1080 | 0.10 | 1.10569 | 1.08169 | 1.10969 | ||
6313 | 2023.04.25 15:00 | modify | 1079 | 0.10 | 1.10596 | 1.08196 | 1.10996 | ||
6314 | 2023.04.25 15:00 | modify | 1078 | 0.10 | 1.10541 | 1.08141 | 1.11041 | ||
6315 | 2023.04.25 15:00 | modify | 1077 | 0.10 | 1.10486 | 1.08086 | 1.10986 | ||
6316 | 2023.04.25 15:00 | modify | 1076 | 0.10 | 1.10477 | 1.08077 | 1.10977 | ||
6317 | 2023.04.25 15:00 | modify | 1075 | 0.10 | 1.10463 | 1.08063 | 1.11063 | ||
6318 | 2023.04.25 16:00 | close | 1057 | 0.10 | 1.09715 | 1.12206 | 1.09406 | 15.05 | 27529.80 |
6319 | 2023.04.25 16:00 | sell | 1088 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
6320 | 2023.04.25 16:00 | modify | 1088 | 0.10 | 1.09685 | 1.12085 | 1.08485 | ||
6321 | 2023.04.25 16:00 | modify | 1087 | 0.10 | 1.10334 | 1.07934 | 1.10934 | ||
6322 | 2023.04.25 16:00 | modify | 1086 | 0.10 | 1.10425 | 1.08025 | 1.10925 | ||
6323 | 2023.04.25 16:00 | modify | 1085 | 0.10 | 1.10356 | 1.07956 | 1.10956 | ||
6324 | 2023.04.25 16:00 | modify | 1084 | 0.10 | 1.10544 | 1.08144 | 1.10944 | ||
6325 | 2023.04.25 16:00 | modify | 1083 | 0.10 | 1.10520 | 1.08120 | 1.10920 | ||
6326 | 2023.04.25 16:00 | modify | 1082 | 0.10 | 1.10541 | 1.08141 | 1.10941 | ||
6327 | 2023.04.25 16:00 | modify | 1081 | 0.10 | 1.10558 | 1.08158 | 1.10958 | ||
6328 | 2023.04.25 16:00 | modify | 1079 | 0.10 | 1.10596 | 1.08196 | 1.10896 | ||
6329 | 2023.04.25 16:00 | modify | 1078 | 0.10 | 1.10541 | 1.08141 | 1.10941 | ||
6330 | 2023.04.25 16:00 | modify | 1077 | 0.10 | 1.10486 | 1.08086 | 1.10886 | ||
6331 | 2023.04.25 16:00 | modify | 1075 | 0.10 | 1.10463 | 1.08063 | 1.10963 | ||
6332 | 2023.04.25 17:00 | close | 1058 | 0.10 | 1.09711 | 1.12161 | 1.09361 | 10.95 | 27540.75 |
6333 | 2023.04.25 17:00 | sell | 1089 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
6334 | 2023.04.25 17:00 | modify | 1089 | 0.10 | 1.09681 | 1.12081 | 1.08481 | ||
6335 | 2023.04.25 18:00 | close | 1059 | 0.10 | 1.09716 | 1.12245 | 1.09345 | 18.85 | 27559.59 |
6336 | 2023.04.25 18:00 | sell | 1090 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
6337 | 2023.04.25 18:00 | modify | 1090 | 0.10 | 1.09686 | 1.12086 | 1.08486 | ||
6338 | 2023.04.25 19:00 | close | 1061 | 0.10 | 1.09723 | 1.07188 | 1.10788 | 5.97 | 27565.56 |
6339 | 2023.04.25 19:00 | sell | 1091 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
6340 | 2023.04.25 19:00 | modify | 1091 | 0.10 | 1.09723 | 1.12123 | 1.08523 | ||
6341 | 2023.04.25 20:00 | close | 1062 | 0.10 | 1.09700 | 1.07208 | 1.10808 | 1.67 | 27567.23 |
6342 | 2023.04.25 20:00 | sell | 1092 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
6343 | 2023.04.25 20:00 | modify | 1092 | 0.10 | 1.09700 | 1.12100 | 1.08500 | ||
6344 | 2023.04.25 21:00 | close | 1063 | 0.10 | 1.09708 | 1.07251 | 1.10851 | -1.83 | 27565.40 |
6345 | 2023.04.25 21:00 | sell | 1093 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
6346 | 2023.04.25 21:00 | modify | 1093 | 0.10 | 1.09708 | 1.12108 | 1.08508 | ||
6347 | 2023.04.25 22:00 | close | 1064 | 0.10 | 1.09738 | 1.07203 | 1.10803 | 5.97 | 27571.37 |
6348 | 2023.04.25 22:00 | sell | 1094 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
6349 | 2023.04.25 22:00 | modify | 1094 | 0.10 | 1.09738 | 1.12138 | 1.08538 | ||
6350 | 2023.04.25 23:00 | close | 1065 | 0.10 | 1.09781 | 1.07332 | 1.10932 | -2.63 | 27568.74 |
6351 | 2023.04.25 23:00 | sell | 1095 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
6352 | 2023.04.25 23:00 | modify | 1095 | 0.10 | 1.09781 | 1.12181 | 1.08581 | ||
6353 | 2023.04.26 08:00 | modify | 1093 | 0.10 | 1.09708 | 1.12108 | 1.09008 | ||
6354 | 2023.04.26 08:00 | modify | 1092 | 0.10 | 1.09700 | 1.12100 | 1.09000 | ||
6355 | 2023.04.26 08:00 | modify | 1090 | 0.10 | 1.09686 | 1.12086 | 1.08986 | ||
6356 | 2023.04.26 08:00 | modify | 1089 | 0.10 | 1.09681 | 1.12081 | 1.08981 | ||
6357 | 2023.04.26 08:00 | modify | 1088 | 0.10 | 1.09685 | 1.12085 | 1.08985 | ||
6358 | 2023.04.26 09:00 | modify | 1095 | 0.10 | 1.09781 | 1.12181 | 1.09181 | ||
6359 | 2023.04.26 09:00 | modify | 1094 | 0.10 | 1.09738 | 1.12138 | 1.09238 | ||
6360 | 2023.04.26 09:00 | modify | 1093 | 0.10 | 1.09708 | 1.12108 | 1.09208 | ||
6361 | 2023.04.26 09:00 | modify | 1092 | 0.10 | 1.09700 | 1.12100 | 1.09200 | ||
6362 | 2023.04.26 09:00 | modify | 1091 | 0.10 | 1.09723 | 1.12123 | 1.09223 | ||
6363 | 2023.04.26 09:00 | modify | 1090 | 0.10 | 1.09686 | 1.12086 | 1.09186 | ||
6364 | 2023.04.26 09:00 | modify | 1089 | 0.10 | 1.09681 | 1.12081 | 1.09181 | ||
6365 | 2023.04.26 09:00 | modify | 1088 | 0.10 | 1.09685 | 1.12085 | 1.09185 | ||
6366 | 2023.04.26 10:00 | close | 1066 | 0.10 | 1.10411 | 1.07311 | 1.10911 | 61.39 | 27630.14 |
6367 | 2023.04.26 10:00 | buy | 1096 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
6368 | 2023.04.26 10:00 | modify | 1096 | 0.10 | 1.10441 | 1.08041 | 1.11641 | ||
6369 | 2023.04.26 11:00 | close | 1067 | 0.10 | 1.10451 | 1.07343 | 1.10943 | 62.19 | 27692.33 |
6370 | 2023.04.26 11:00 | buy | 1097 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
6371 | 2023.04.26 11:00 | modify | 1097 | 0.10 | 1.10481 | 1.08081 | 1.11681 | ||
6372 | 2023.04.26 11:00 | modify | 1095 | 0.10 | 1.09781 | 1.12181 | 1.09281 | ||
6373 | 2023.04.26 11:00 | modify | 1089 | 0.10 | 1.09681 | 1.12081 | 1.09281 | ||
6374 | 2023.04.26 12:00 | close | 1068 | 0.10 | 1.10460 | 1.07337 | 1.10937 | 63.69 | 27756.03 |
6375 | 2023.04.26 12:00 | buy | 1098 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
6376 | 2023.04.26 12:00 | modify | 1098 | 0.10 | 1.10490 | 1.08090 | 1.11690 | ||
6377 | 2023.04.26 12:00 | modify | 1090 | 0.10 | 1.09686 | 1.12086 | 1.09286 | ||
6378 | 2023.04.26 12:00 | modify | 1088 | 0.10 | 1.09685 | 1.12085 | 1.09285 | ||
6379 | 2023.04.26 13:00 | close | 1069 | 0.10 | 1.10537 | 1.07338 | 1.10938 | 71.29 | 27827.32 |
6380 | 2023.04.26 13:00 | buy | 1099 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
6381 | 2023.04.26 13:00 | modify | 1099 | 0.10 | 1.10567 | 1.08167 | 1.11767 | ||
6382 | 2023.04.26 13:00 | modify | 1094 | 0.10 | 1.09738 | 1.12138 | 1.09338 | ||
6383 | 2023.04.26 13:00 | modify | 1093 | 0.10 | 1.09708 | 1.12108 | 1.09308 | ||
6384 | 2023.04.26 13:00 | modify | 1092 | 0.10 | 1.09700 | 1.12100 | 1.09300 | ||
6385 | 2023.04.26 13:00 | modify | 1091 | 0.10 | 1.09723 | 1.12123 | 1.09323 | ||
6386 | 2023.04.26 14:00 | t/p | 1070 | 0.10 | 1.10944 | 1.07344 | 1.10944 | 111.39 | 27938.71 |
6387 | 2023.04.26 14:00 | t/p | 1072 | 0.10 | 1.10926 | 1.07326 | 1.10926 | 112.47 | 28051.18 |
6388 | 2023.04.26 14:00 | t/p | 1077 | 0.10 | 1.10886 | 1.08086 | 1.10886 | 37.85 | 28089.03 |
6389 | 2023.04.26 14:00 | t/p | 1078 | 0.10 | 1.10941 | 1.08141 | 1.10941 | 37.85 | 28126.88 |
6390 | 2023.04.26 14:00 | t/p | 1079 | 0.10 | 1.10896 | 1.08196 | 1.10896 | 28.92 | 28155.81 |
6391 | 2023.04.26 14:00 | t/p | 1082 | 0.10 | 1.10941 | 1.08141 | 1.10941 | 38.92 | 28194.73 |
6392 | 2023.04.26 14:00 | t/p | 1083 | 0.10 | 1.10920 | 1.08120 | 1.10920 | 38.92 | 28233.65 |
6393 | 2023.04.26 14:00 | t/p | 1084 | 0.10 | 1.10944 | 1.08144 | 1.10944 | 38.92 | 28272.58 |
6394 | 2023.04.26 14:00 | t/p | 1086 | 0.10 | 1.10925 | 1.08025 | 1.10925 | 48.92 | 28321.50 |
6395 | 2023.04.26 14:00 | t/p | 1087 | 0.10 | 1.10934 | 1.07934 | 1.10934 | 58.92 | 28380.43 |
6396 | 2023.04.26 14:00 | buy | 1100 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
6397 | 2023.04.26 14:00 | modify | 1100 | 0.10 | 1.10880 | 1.08480 | 1.12080 | ||
6398 | 2023.04.26 14:00 | modify | 1095 | 0.10 | 1.09781 | 1.12181 | 1.09581 | ||
6399 | 2023.04.26 14:00 | modify | 1094 | 0.10 | 1.09738 | 1.12138 | 1.09638 | ||
6400 | 2023.04.26 14:00 | modify | 1093 | 0.10 | 1.09708 | 1.12108 | 1.09608 | ||
6401 | 2023.04.26 14:00 | modify | 1092 | 0.10 | 1.09700 | 1.12100 | 1.09600 | ||
6402 | 2023.04.26 14:00 | modify | 1091 | 0.10 | 1.09723 | 1.12123 | 1.09623 | ||
6403 | 2023.04.26 14:00 | modify | 1090 | 0.10 | 1.09686 | 1.12086 | 1.09586 | ||
6404 | 2023.04.26 14:00 | modify | 1089 | 0.10 | 1.09681 | 1.12081 | 1.09581 | ||
6405 | 2023.04.26 14:00 | modify | 1088 | 0.10 | 1.09685 | 1.12085 | 1.09585 | ||
6406 | 2023.04.26 15:00 | buy | 1101 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
6407 | 2023.04.26 15:00 | modify | 1101 | 0.10 | 1.10465 | 1.08065 | 1.11665 | ||
6408 | 2023.04.26 16:00 | buy | 1102 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
6409 | 2023.04.26 16:00 | modify | 1102 | 0.10 | 1.10539 | 1.08139 | 1.11739 | ||
6410 | 2023.04.26 17:00 | buy | 1103 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
6411 | 2023.04.26 17:00 | modify | 1103 | 0.10 | 1.10439 | 1.08039 | 1.11639 | ||
6412 | 2023.04.26 18:00 | buy | 1104 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
6413 | 2023.04.26 18:00 | modify | 1104 | 0.10 | 1.10406 | 1.08006 | 1.11606 | ||
6414 | 2023.04.26 18:00 | modify | 1100 | 0.10 | 1.10880 | 1.08480 | 1.11580 | ||
6415 | 2023.04.26 19:00 | buy | 1105 | 0.10 | 1.10419 | 0.00000 | 0.00000 | ||
6416 | 2023.04.26 19:00 | modify | 1105 | 0.10 | 1.10419 | 1.08019 | 1.11619 | ||
6417 | 2023.04.26 20:00 | buy | 1106 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
6418 | 2023.04.26 20:00 | modify | 1106 | 0.10 | 1.10386 | 1.07986 | 1.11586 | ||
6419 | 2023.04.26 21:00 | buy | 1107 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
6420 | 2023.04.26 21:00 | modify | 1107 | 0.10 | 1.10410 | 1.08010 | 1.11610 | ||
6421 | 2023.04.26 22:00 | buy | 1108 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
6422 | 2023.04.26 22:00 | modify | 1108 | 0.10 | 1.10439 | 1.08039 | 1.11639 | ||
6423 | 2023.04.26 23:00 | buy | 1109 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
6424 | 2023.04.26 23:00 | modify | 1109 | 0.10 | 1.10426 | 1.08026 | 1.11626 | ||
6425 | 2023.04.27 02:00 | close | 1071 | 0.10 | 1.10457 | 1.07368 | 1.10968 | 57.07 | 28437.49 |
6426 | 2023.04.27 02:00 | buy | 1110 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
6427 | 2023.04.27 02:00 | modify | 1110 | 0.10 | 1.10487 | 1.08087 | 1.11687 | ||
6428 | 2023.04.27 03:00 | close | 1073 | 0.10 | 1.10530 | 1.07371 | 1.10971 | 65.14 | 28502.64 |
6429 | 2023.04.27 03:00 | buy | 1111 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
6430 | 2023.04.27 03:00 | modify | 1111 | 0.10 | 1.10560 | 1.08160 | 1.11760 | ||
6431 | 2023.04.27 04:00 | close | 1074 | 0.10 | 1.10456 | 1.07372 | 1.10972 | 57.64 | 28560.28 |
6432 | 2023.04.27 04:00 | buy | 1112 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
6433 | 2023.04.27 04:00 | modify | 1112 | 0.10 | 1.10486 | 1.08086 | 1.11686 | ||
6434 | 2023.04.27 05:00 | close | 1075 | 0.10 | 1.10505 | 1.08063 | 1.10963 | -1.18 | 28559.10 |
6435 | 2023.04.27 05:00 | buy | 1113 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
6436 | 2023.04.27 05:00 | modify | 1113 | 0.10 | 1.10535 | 1.08135 | 1.11735 | ||
6437 | 2023.04.27 06:00 | close | 1076 | 0.10 | 1.10594 | 1.08077 | 1.10977 | 6.32 | 28565.42 |
6438 | 2023.04.27 06:00 | buy | 1114 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
6439 | 2023.04.27 06:00 | modify | 1114 | 0.10 | 1.10624 | 1.08224 | 1.11824 | ||
6440 | 2023.04.27 07:00 | close | 1080 | 0.10 | 1.10557 | 1.08169 | 1.10969 | -5.50 | 28559.92 |
6441 | 2023.04.27 07:00 | buy | 1115 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
6442 | 2023.04.27 07:00 | modify | 1115 | 0.10 | 1.10587 | 1.08187 | 1.11787 | ||
6443 | 2023.04.27 08:00 | close | 1081 | 0.10 | 1.10496 | 1.08158 | 1.10958 | -10.50 | 28549.42 |
6444 | 2023.04.27 08:00 | buy | 1116 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
6445 | 2023.04.27 08:00 | modify | 1116 | 0.10 | 1.10526 | 1.08126 | 1.11726 | ||
6446 | 2023.04.27 10:00 | close | 1085 | 0.10 | 1.10377 | 1.07956 | 1.10956 | -2.20 | 28547.21 |
6447 | 2023.04.27 10:00 | sell | 1117 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
6448 | 2023.04.27 10:00 | modify | 1117 | 0.10 | 1.10377 | 1.12777 | 1.09177 | ||
6449 | 2023.04.27 13:00 | modify | 1100 | 0.10 | 1.10880 | 1.08480 | 1.11380 | ||
6450 | 2023.04.27 14:00 | modify | 1114 | 0.10 | 1.10624 | 1.08224 | 1.11324 | ||
6451 | 2023.04.27 17:00 | modify | 1115 | 0.10 | 1.10587 | 1.08187 | 1.11287 | ||
6452 | 2023.04.28 09:00 | modify | 1116 | 0.10 | 1.10526 | 1.08126 | 1.11126 | ||
6453 | 2023.04.28 09:00 | modify | 1115 | 0.10 | 1.10587 | 1.08187 | 1.11187 | ||
6454 | 2023.04.28 09:00 | modify | 1114 | 0.10 | 1.10624 | 1.08224 | 1.11124 | ||
6455 | 2023.04.28 09:00 | modify | 1113 | 0.10 | 1.10535 | 1.08135 | 1.11135 | ||
6456 | 2023.04.28 09:00 | modify | 1112 | 0.10 | 1.10486 | 1.08086 | 1.11186 | ||
6457 | 2023.04.28 09:00 | modify | 1111 | 0.10 | 1.10560 | 1.08160 | 1.11160 | ||
6458 | 2023.04.28 09:00 | modify | 1110 | 0.10 | 1.10487 | 1.08087 | 1.11187 | ||
6459 | 2023.04.28 09:00 | modify | 1109 | 0.10 | 1.10426 | 1.08026 | 1.11126 | ||
6460 | 2023.04.28 09:00 | modify | 1108 | 0.10 | 1.10439 | 1.08039 | 1.11139 | ||
6461 | 2023.04.28 09:00 | modify | 1107 | 0.10 | 1.10410 | 1.08010 | 1.11110 | ||
6462 | 2023.04.28 09:00 | modify | 1105 | 0.10 | 1.10419 | 1.08019 | 1.11119 | ||
6463 | 2023.04.28 09:00 | modify | 1103 | 0.10 | 1.10439 | 1.08039 | 1.11139 | ||
6464 | 2023.04.28 09:00 | modify | 1102 | 0.10 | 1.10539 | 1.08139 | 1.11139 | ||
6465 | 2023.04.28 09:00 | modify | 1101 | 0.10 | 1.10465 | 1.08065 | 1.11165 | ||
6466 | 2023.04.28 09:00 | modify | 1100 | 0.10 | 1.10880 | 1.08480 | 1.11180 | ||
6467 | 2023.04.28 09:00 | modify | 1099 | 0.10 | 1.10567 | 1.08167 | 1.11167 | ||
6468 | 2023.04.28 09:00 | modify | 1098 | 0.10 | 1.10490 | 1.08090 | 1.11190 | ||
6469 | 2023.04.28 09:00 | modify | 1097 | 0.10 | 1.10481 | 1.08081 | 1.11181 | ||
6470 | 2023.04.28 09:00 | modify | 1096 | 0.10 | 1.10441 | 1.08041 | 1.11141 | ||
6471 | 2023.04.28 10:00 | modify | 1115 | 0.10 | 1.10587 | 1.08187 | 1.11087 | ||
6472 | 2023.04.28 10:00 | modify | 1112 | 0.10 | 1.10486 | 1.08086 | 1.11086 | ||
6473 | 2023.04.28 10:00 | modify | 1110 | 0.10 | 1.10487 | 1.08087 | 1.11087 | ||
6474 | 2023.04.28 10:00 | modify | 1106 | 0.10 | 1.10386 | 1.07986 | 1.11086 | ||
6475 | 2023.04.28 10:00 | modify | 1104 | 0.10 | 1.10406 | 1.08006 | 1.11106 | ||
6476 | 2023.04.28 10:00 | modify | 1100 | 0.10 | 1.10880 | 1.08480 | 1.11080 | ||
6477 | 2023.04.28 10:00 | modify | 1098 | 0.10 | 1.10490 | 1.08090 | 1.11090 | ||
6478 | 2023.04.28 10:00 | modify | 1097 | 0.10 | 1.10481 | 1.08081 | 1.11081 | ||
6479 | 2023.04.28 11:00 | modify | 1111 | 0.10 | 1.10560 | 1.08160 | 1.11060 | ||
6480 | 2023.04.28 11:00 | modify | 1101 | 0.10 | 1.10465 | 1.08065 | 1.11065 | ||
6481 | 2023.04.28 11:00 | modify | 1099 | 0.10 | 1.10567 | 1.08167 | 1.11067 | ||
6482 | 2023.04.28 11:00 | modify | 1096 | 0.10 | 1.10441 | 1.08041 | 1.11041 | ||
6483 | 2023.04.28 12:00 | modify | 1116 | 0.10 | 1.10526 | 1.08126 | 1.11026 | ||
6484 | 2023.04.28 12:00 | modify | 1115 | 0.10 | 1.10587 | 1.08187 | 1.10987 | ||
6485 | 2023.04.28 12:00 | modify | 1114 | 0.10 | 1.10624 | 1.08224 | 1.11024 | ||
6486 | 2023.04.28 12:00 | modify | 1113 | 0.10 | 1.10535 | 1.08135 | 1.11035 | ||
6487 | 2023.04.28 12:00 | modify | 1112 | 0.10 | 1.10486 | 1.08086 | 1.10986 | ||
6488 | 2023.04.28 12:00 | modify | 1111 | 0.10 | 1.10560 | 1.08160 | 1.10960 | ||
6489 | 2023.04.28 12:00 | modify | 1110 | 0.10 | 1.10487 | 1.08087 | 1.10987 | ||
6490 | 2023.04.28 12:00 | modify | 1109 | 0.10 | 1.10426 | 1.08026 | 1.11026 | ||
6491 | 2023.04.28 12:00 | modify | 1108 | 0.10 | 1.10439 | 1.08039 | 1.10939 | ||
6492 | 2023.04.28 12:00 | modify | 1107 | 0.10 | 1.10410 | 1.08010 | 1.11010 | ||
6493 | 2023.04.28 12:00 | modify | 1106 | 0.10 | 1.10386 | 1.07986 | 1.10986 | ||
6494 | 2023.04.28 12:00 | modify | 1105 | 0.10 | 1.10419 | 1.08019 | 1.11019 | ||
6495 | 2023.04.28 12:00 | modify | 1104 | 0.10 | 1.10406 | 1.08006 | 1.11006 | ||
6496 | 2023.04.28 12:00 | modify | 1103 | 0.10 | 1.10439 | 1.08039 | 1.10939 | ||
6497 | 2023.04.28 12:00 | modify | 1102 | 0.10 | 1.10539 | 1.08139 | 1.10939 | ||
6498 | 2023.04.28 12:00 | modify | 1101 | 0.10 | 1.10465 | 1.08065 | 1.10965 | ||
6499 | 2023.04.28 12:00 | modify | 1100 | 0.10 | 1.10880 | 1.08480 | 1.10980 | ||
6500 | 2023.04.28 12:00 | modify | 1099 | 0.10 | 1.10567 | 1.08167 | 1.10967 | ||
6501 | 2023.04.28 12:00 | modify | 1098 | 0.10 | 1.10490 | 1.08090 | 1.10990 | ||
6502 | 2023.04.28 12:00 | modify | 1097 | 0.10 | 1.10481 | 1.08081 | 1.10981 | ||
6503 | 2023.04.28 12:00 | modify | 1096 | 0.10 | 1.10441 | 1.08041 | 1.10941 | ||
6504 | 2023.05.01 09:00 | close | 1088 | 0.10 | 1.09951 | 1.12085 | 1.09585 | -22.14 | 28525.07 |
6505 | 2023.05.01 09:00 | buy | 1118 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
6506 | 2023.05.01 09:00 | modify | 1118 | 0.10 | 1.09951 | 1.07551 | 1.11151 | ||
6507 | 2023.05.01 10:00 | close | 1089 | 0.10 | 1.10059 | 1.12081 | 1.09581 | -33.34 | 28491.73 |
6508 | 2023.05.01 10:00 | buy | 1119 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
6509 | 2023.05.01 10:00 | modify | 1119 | 0.10 | 1.10059 | 1.07659 | 1.11259 | ||
6510 | 2023.05.01 16:00 | modify | 1116 | 0.10 | 1.10526 | 1.08126 | 1.10926 | ||
6511 | 2023.05.01 16:00 | modify | 1114 | 0.10 | 1.10624 | 1.08224 | 1.10924 | ||
6512 | 2023.05.01 16:00 | modify | 1113 | 0.10 | 1.10535 | 1.08135 | 1.10935 | ||
6513 | 2023.05.01 16:00 | modify | 1109 | 0.10 | 1.10426 | 1.08026 | 1.10926 | ||
6514 | 2023.05.01 16:00 | modify | 1107 | 0.10 | 1.10410 | 1.08010 | 1.10910 | ||
6515 | 2023.05.01 16:00 | modify | 1105 | 0.10 | 1.10419 | 1.08019 | 1.10919 | ||
6516 | 2023.05.01 16:00 | modify | 1104 | 0.10 | 1.10406 | 1.08006 | 1.10906 | ||
6517 | 2023.05.01 17:00 | modify | 1115 | 0.10 | 1.10587 | 1.08187 | 1.10887 | ||
6518 | 2023.05.01 17:00 | modify | 1112 | 0.10 | 1.10486 | 1.08086 | 1.10886 | ||
6519 | 2023.05.01 17:00 | modify | 1110 | 0.10 | 1.10487 | 1.08087 | 1.10887 | ||
6520 | 2023.05.01 17:00 | modify | 1106 | 0.10 | 1.10386 | 1.07986 | 1.10886 | ||
6521 | 2023.05.01 17:00 | modify | 1100 | 0.10 | 1.10880 | 1.08480 | 1.10880 | ||
6522 | 2023.05.01 17:00 | modify | 1098 | 0.10 | 1.10490 | 1.08090 | 1.10890 | ||
6523 | 2023.05.01 17:00 | modify | 1097 | 0.10 | 1.10481 | 1.08081 | 1.10881 | ||
6524 | 2023.05.02 09:00 | t/p | 1094 | 0.10 | 1.09638 | 1.12138 | 1.09638 | 15.20 | 28506.94 |
6525 | 2023.05.02 10:00 | t/p | 1090 | 0.10 | 1.09586 | 1.12086 | 1.09586 | 15.20 | 28522.14 |
6526 | 2023.05.02 10:00 | t/p | 1091 | 0.10 | 1.09623 | 1.12123 | 1.09623 | 15.20 | 28537.34 |
6527 | 2023.05.02 10:00 | t/p | 1092 | 0.10 | 1.09600 | 1.12100 | 1.09600 | 15.20 | 28552.54 |
6528 | 2023.05.02 10:00 | t/p | 1093 | 0.10 | 1.09608 | 1.12108 | 1.09608 | 15.20 | 28567.75 |
6529 | 2023.05.02 10:00 | t/p | 1095 | 0.10 | 1.09581 | 1.12181 | 1.09581 | 25.20 | 28592.95 |
6530 | 2023.05.02 10:00 | modify | 1119 | 0.10 | 1.10059 | 1.07659 | 1.10759 | ||
6531 | 2023.05.02 10:00 | modify | 1116 | 0.10 | 1.10526 | 1.08126 | 1.10726 | ||
6532 | 2023.05.02 10:00 | modify | 1115 | 0.10 | 1.10587 | 1.08187 | 1.10787 | ||
6533 | 2023.05.02 10:00 | modify | 1114 | 0.10 | 1.10624 | 1.08224 | 1.10824 | ||
6534 | 2023.05.02 10:00 | modify | 1113 | 0.10 | 1.10535 | 1.08135 | 1.10735 | ||
6535 | 2023.05.02 10:00 | modify | 1112 | 0.10 | 1.10486 | 1.08086 | 1.10786 | ||
6536 | 2023.05.02 10:00 | modify | 1111 | 0.10 | 1.10560 | 1.08160 | 1.10760 | ||
6537 | 2023.05.02 10:00 | modify | 1110 | 0.10 | 1.10487 | 1.08087 | 1.10787 | ||
6538 | 2023.05.02 10:00 | modify | 1109 | 0.10 | 1.10426 | 1.08026 | 1.10726 | ||
6539 | 2023.05.02 10:00 | modify | 1108 | 0.10 | 1.10439 | 1.08039 | 1.10739 | ||
6540 | 2023.05.02 10:00 | modify | 1107 | 0.10 | 1.10410 | 1.08010 | 1.10810 | ||
6541 | 2023.05.02 10:00 | modify | 1106 | 0.10 | 1.10386 | 1.07986 | 1.10786 | ||
6542 | 2023.05.02 10:00 | modify | 1105 | 0.10 | 1.10419 | 1.08019 | 1.10819 | ||
6543 | 2023.05.02 10:00 | modify | 1104 | 0.10 | 1.10406 | 1.08006 | 1.10806 | ||
6544 | 2023.05.02 10:00 | modify | 1103 | 0.10 | 1.10439 | 1.08039 | 1.10739 | ||
6545 | 2023.05.02 10:00 | modify | 1102 | 0.10 | 1.10539 | 1.08139 | 1.10739 | ||
6546 | 2023.05.02 10:00 | modify | 1101 | 0.10 | 1.10465 | 1.08065 | 1.10765 | ||
6547 | 2023.05.02 10:00 | modify | 1100 | 0.10 | 1.10880 | 1.08480 | 1.10780 | ||
6548 | 2023.05.02 10:00 | modify | 1099 | 0.10 | 1.10567 | 1.08167 | 1.10767 | ||
6549 | 2023.05.02 10:00 | modify | 1098 | 0.10 | 1.10490 | 1.08090 | 1.10790 | ||
6550 | 2023.05.02 10:00 | modify | 1097 | 0.10 | 1.10481 | 1.08081 | 1.10781 | ||
6551 | 2023.05.02 10:00 | modify | 1096 | 0.10 | 1.10441 | 1.08041 | 1.10741 | ||
6552 | 2023.05.02 14:00 | modify | 1119 | 0.10 | 1.10059 | 1.07659 | 1.10659 | ||
6553 | 2023.05.02 14:00 | modify | 1118 | 0.10 | 1.09951 | 1.07551 | 1.10651 | ||
6554 | 2023.05.02 14:00 | modify | 1115 | 0.10 | 1.10587 | 1.08187 | 1.10687 | ||
6555 | 2023.05.02 14:00 | modify | 1114 | 0.10 | 1.10624 | 1.08224 | 1.10724 | ||
6556 | 2023.05.02 14:00 | modify | 1113 | 0.10 | 1.10535 | 1.08135 | 1.10635 | ||
6557 | 2023.05.02 14:00 | modify | 1112 | 0.10 | 1.10486 | 1.08086 | 1.10686 | ||
6558 | 2023.05.02 14:00 | modify | 1111 | 0.10 | 1.10560 | 1.08160 | 1.10660 | ||
6559 | 2023.05.02 14:00 | modify | 1110 | 0.10 | 1.10487 | 1.08087 | 1.10687 | ||
6560 | 2023.05.02 14:00 | modify | 1108 | 0.10 | 1.10439 | 1.08039 | 1.10639 | ||
6561 | 2023.05.02 14:00 | modify | 1107 | 0.10 | 1.10410 | 1.08010 | 1.10710 | ||
6562 | 2023.05.02 14:00 | modify | 1106 | 0.10 | 1.10386 | 1.07986 | 1.10686 | ||
6563 | 2023.05.02 14:00 | modify | 1105 | 0.10 | 1.10419 | 1.08019 | 1.10719 | ||
6564 | 2023.05.02 14:00 | modify | 1104 | 0.10 | 1.10406 | 1.08006 | 1.10706 | ||
6565 | 2023.05.02 14:00 | modify | 1103 | 0.10 | 1.10439 | 1.08039 | 1.10639 | ||
6566 | 2023.05.02 14:00 | modify | 1102 | 0.10 | 1.10539 | 1.08139 | 1.10639 | ||
6567 | 2023.05.02 14:00 | modify | 1101 | 0.10 | 1.10465 | 1.08065 | 1.10665 | ||
6568 | 2023.05.02 14:00 | modify | 1100 | 0.10 | 1.10880 | 1.08480 | 1.10680 | ||
6569 | 2023.05.02 14:00 | modify | 1099 | 0.10 | 1.10567 | 1.08167 | 1.10667 | ||
6570 | 2023.05.02 14:00 | modify | 1098 | 0.10 | 1.10490 | 1.08090 | 1.10690 | ||
6571 | 2023.05.02 14:00 | modify | 1097 | 0.10 | 1.10481 | 1.08081 | 1.10681 | ||
6572 | 2023.05.02 14:00 | modify | 1096 | 0.10 | 1.10441 | 1.08041 | 1.10641 | ||
6573 | 2023.05.03 03:00 | buy | 1120 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
6574 | 2023.05.03 03:00 | modify | 1120 | 0.10 | 1.10282 | 1.07882 | 1.11482 | ||
6575 | 2023.05.03 04:00 | buy | 1121 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
6576 | 2023.05.03 04:00 | modify | 1121 | 0.10 | 1.10324 | 1.07924 | 1.11524 | ||
6577 | 2023.05.03 05:00 | buy | 1122 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
6578 | 2023.05.03 05:00 | modify | 1122 | 0.10 | 1.10247 | 1.07847 | 1.11447 | ||
6579 | 2023.05.03 06:00 | buy | 1123 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
6580 | 2023.05.03 06:00 | modify | 1123 | 0.10 | 1.10229 | 1.07829 | 1.11429 | ||
6581 | 2023.05.03 07:00 | buy | 1124 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
6582 | 2023.05.03 07:00 | modify | 1124 | 0.10 | 1.10333 | 1.07933 | 1.11533 | ||
6583 | 2023.05.03 08:00 | buy | 1125 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
6584 | 2023.05.03 08:00 | modify | 1125 | 0.10 | 1.10374 | 1.07974 | 1.11574 | ||
6585 | 2023.05.03 09:00 | close | 1096 | 0.10 | 1.10395 | 1.08041 | 1.10641 | -12.13 | 28580.82 |
6586 | 2023.05.03 09:00 | buy | 1126 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
6587 | 2023.05.03 09:00 | modify | 1126 | 0.10 | 1.10425 | 1.08025 | 1.11625 | ||
6588 | 2023.05.03 10:00 | close | 1097 | 0.10 | 1.10403 | 1.08081 | 1.10681 | -15.33 | 28565.49 |
6589 | 2023.05.03 10:00 | buy | 1127 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
6590 | 2023.05.03 10:00 | modify | 1127 | 0.10 | 1.10433 | 1.08033 | 1.11633 | ||
6591 | 2023.05.03 11:00 | close | 1098 | 0.10 | 1.10329 | 1.08090 | 1.10690 | -23.63 | 28541.86 |
6592 | 2023.05.03 11:00 | buy | 1128 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
6593 | 2023.05.03 11:00 | modify | 1128 | 0.10 | 1.10359 | 1.07959 | 1.11559 | ||
6594 | 2023.05.03 12:00 | close | 1099 | 0.10 | 1.10396 | 1.08167 | 1.10667 | -24.63 | 28517.23 |
6595 | 2023.05.03 12:00 | buy | 1129 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
6596 | 2023.05.03 12:00 | modify | 1129 | 0.10 | 1.10426 | 1.08026 | 1.11626 | ||
6597 | 2023.05.03 13:00 | close | 1100 | 0.10 | 1.10384 | 1.08480 | 1.10680 | -57.13 | 28460.10 |
6598 | 2023.05.03 13:00 | buy | 1130 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
6599 | 2023.05.03 13:00 | modify | 1130 | 0.10 | 1.10414 | 1.08014 | 1.11614 | ||
6600 | 2023.05.03 14:00 | close | 1101 | 0.10 | 1.10316 | 1.08065 | 1.10665 | -22.43 | 28437.67 |
6601 | 2023.05.03 14:00 | buy | 1131 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
6602 | 2023.05.03 14:00 | modify | 1131 | 0.10 | 1.10346 | 1.07946 | 1.11546 | ||
6603 | 2023.05.03 15:00 | close | 1102 | 0.10 | 1.10526 | 1.08139 | 1.10639 | -8.83 | 28428.84 |
6604 | 2023.05.03 15:00 | buy | 1132 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
6605 | 2023.05.03 15:00 | modify | 1132 | 0.10 | 1.10556 | 1.08156 | 1.11756 | ||
6606 | 2023.05.03 16:00 | close | 1103 | 0.10 | 1.10478 | 1.08039 | 1.10639 | -3.63 | 28425.21 |
6607 | 2023.05.03 16:00 | buy | 1133 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
6608 | 2023.05.03 16:00 | modify | 1133 | 0.10 | 1.10508 | 1.08108 | 1.11708 | ||
6609 | 2023.05.03 17:00 | close | 1104 | 0.10 | 1.10467 | 1.08006 | 1.10706 | -1.43 | 28423.78 |
6610 | 2023.05.03 17:00 | buy | 1134 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
6611 | 2023.05.03 17:00 | modify | 1134 | 0.10 | 1.10497 | 1.08097 | 1.11697 | ||
6612 | 2023.05.03 18:00 | close | 1105 | 0.10 | 1.10492 | 1.08019 | 1.10719 | -0.23 | 28423.55 |
6613 | 2023.05.03 18:00 | buy | 1135 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
6614 | 2023.05.03 18:00 | modify | 1135 | 0.10 | 1.10522 | 1.08122 | 1.11722 | ||
6615 | 2023.05.03 19:00 | t/p | 1106 | 0.10 | 1.10686 | 1.07986 | 1.10686 | 22.47 | 28446.02 |
6616 | 2023.05.03 19:00 | t/p | 1107 | 0.10 | 1.10710 | 1.08010 | 1.10710 | 22.47 | 28468.49 |
6617 | 2023.05.03 19:00 | t/p | 1108 | 0.10 | 1.10639 | 1.08039 | 1.10639 | 12.47 | 28480.96 |
6618 | 2023.05.03 19:00 | t/p | 1109 | 0.10 | 1.10726 | 1.08026 | 1.10726 | 22.47 | 28503.43 |
6619 | 2023.05.03 19:00 | t/p | 1110 | 0.10 | 1.10687 | 1.08087 | 1.10687 | 15.70 | 28519.13 |
6620 | 2023.05.03 19:00 | t/p | 1111 | 0.10 | 1.10660 | 1.08160 | 1.10660 | 5.70 | 28524.82 |
6621 | 2023.05.03 19:00 | t/p | 1112 | 0.10 | 1.10686 | 1.08086 | 1.10686 | 15.70 | 28540.52 |
6622 | 2023.05.03 19:00 | t/p | 1113 | 0.10 | 1.10635 | 1.08135 | 1.10635 | 5.70 | 28546.22 |
6623 | 2023.05.03 19:00 | t/p | 1114 | 0.10 | 1.10724 | 1.08224 | 1.10724 | 5.70 | 28551.91 |
6624 | 2023.05.03 19:00 | t/p | 1115 | 0.10 | 1.10687 | 1.08187 | 1.10687 | 5.70 | 28557.61 |
6625 | 2023.05.03 19:00 | t/p | 1116 | 0.10 | 1.10726 | 1.08126 | 1.10726 | 15.70 | 28573.31 |
6626 | 2023.05.03 19:00 | t/p | 1118 | 0.10 | 1.10651 | 1.07551 | 1.10651 | 67.85 | 28641.16 |
6627 | 2023.05.03 19:00 | t/p | 1119 | 0.10 | 1.10659 | 1.07659 | 1.10659 | 57.85 | 28699.01 |
6628 | 2023.05.03 19:00 | buy | 1136 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
6629 | 2023.05.03 19:00 | modify | 1136 | 0.10 | 1.10630 | 1.08230 | 1.11830 | ||
6630 | 2023.05.03 20:00 | buy | 1137 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
6631 | 2023.05.03 20:00 | modify | 1137 | 0.10 | 1.10574 | 1.08174 | 1.11774 | ||
6632 | 2023.05.03 21:00 | buy | 1138 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
6633 | 2023.05.03 21:00 | modify | 1138 | 0.10 | 1.10629 | 1.08229 | 1.11829 | ||
6634 | 2023.05.03 22:00 | buy | 1139 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
6635 | 2023.05.03 22:00 | modify | 1139 | 0.10 | 1.10639 | 1.08239 | 1.11839 | ||
6636 | 2023.05.03 23:00 | buy | 1140 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
6637 | 2023.05.03 23:00 | modify | 1140 | 0.10 | 1.10707 | 1.08307 | 1.11907 | ||
6638 | 2023.05.04 02:00 | buy | 1141 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
6639 | 2023.05.04 02:00 | modify | 1141 | 0.10 | 1.10846 | 1.08446 | 1.12046 | ||
6640 | 2023.05.04 03:00 | buy | 1142 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
6641 | 2023.05.04 03:00 | modify | 1142 | 0.10 | 1.10871 | 1.08471 | 1.12071 | ||
6642 | 2023.05.04 04:00 | buy | 1143 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
6643 | 2023.05.04 04:00 | modify | 1143 | 0.10 | 1.10842 | 1.08442 | 1.12042 | ||
6644 | 2023.05.04 05:00 | buy | 1144 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
6645 | 2023.05.04 05:00 | modify | 1144 | 0.10 | 1.10844 | 1.08444 | 1.12044 | ||
6646 | 2023.05.04 06:00 | buy | 1145 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
6647 | 2023.05.04 06:00 | modify | 1145 | 0.10 | 1.10871 | 1.08471 | 1.12071 | ||
6648 | 2023.05.04 07:00 | buy | 1146 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
6649 | 2023.05.04 07:00 | modify | 1146 | 0.10 | 1.10784 | 1.08384 | 1.11984 | ||
6650 | 2023.05.04 08:00 | buy | 1147 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
6651 | 2023.05.04 08:00 | modify | 1147 | 0.10 | 1.10608 | 1.08208 | 1.11808 | ||
6652 | 2023.05.04 09:00 | buy | 1148 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
6653 | 2023.05.04 09:00 | modify | 1148 | 0.10 | 1.10433 | 1.08033 | 1.11633 | ||
6654 | 2023.05.04 10:00 | close | 1117 | 0.10 | 1.10579 | 1.12777 | 1.09177 | -15.00 | 28684.01 |
6655 | 2023.05.04 10:00 | buy | 1149 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
6656 | 2023.05.04 10:00 | modify | 1149 | 0.10 | 1.10579 | 1.08179 | 1.11779 | ||
6657 | 2023.05.04 11:00 | close | 1120 | 0.10 | 1.10604 | 1.07882 | 1.11482 | 28.97 | 28712.98 |
6658 | 2023.05.04 11:00 | buy | 1150 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
6659 | 2023.05.04 11:00 | modify | 1150 | 0.10 | 1.10634 | 1.08234 | 1.11834 | ||
6660 | 2023.05.04 12:00 | close | 1121 | 0.10 | 1.10743 | 1.07924 | 1.11524 | 38.67 | 28751.65 |
6661 | 2023.05.04 12:00 | buy | 1151 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
6662 | 2023.05.04 12:00 | modify | 1151 | 0.10 | 1.10773 | 1.08373 | 1.11973 | ||
6663 | 2023.05.04 13:00 | close | 1122 | 0.10 | 1.10092 | 1.07847 | 1.11447 | -18.73 | 28732.93 |
6664 | 2023.05.04 13:00 | sell | 1152 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
6665 | 2023.05.04 13:00 | modify | 1152 | 0.10 | 1.10092 | 1.12492 | 1.08892 | ||
6666 | 2023.05.04 13:00 | modify | 1151 | 0.10 | 1.10773 | 1.08373 | 1.11373 | ||
6667 | 2023.05.04 13:00 | modify | 1150 | 0.10 | 1.10634 | 1.08234 | 1.11334 | ||
6668 | 2023.05.04 13:00 | modify | 1147 | 0.10 | 1.10608 | 1.08208 | 1.11308 | ||
6669 | 2023.05.04 13:00 | modify | 1146 | 0.10 | 1.10784 | 1.08384 | 1.11384 | ||
6670 | 2023.05.04 13:00 | modify | 1145 | 0.10 | 1.10871 | 1.08471 | 1.11371 | ||
6671 | 2023.05.04 13:00 | modify | 1144 | 0.10 | 1.10844 | 1.08444 | 1.11344 | ||
6672 | 2023.05.04 13:00 | modify | 1143 | 0.10 | 1.10842 | 1.08442 | 1.11342 | ||
6673 | 2023.05.04 13:00 | modify | 1142 | 0.10 | 1.10871 | 1.08471 | 1.11371 | ||
6674 | 2023.05.04 13:00 | modify | 1141 | 0.10 | 1.10846 | 1.08446 | 1.11346 | ||
6675 | 2023.05.04 13:00 | modify | 1140 | 0.10 | 1.10707 | 1.08307 | 1.11307 | ||
6676 | 2023.05.04 13:00 | modify | 1139 | 0.10 | 1.10639 | 1.08239 | 1.11339 | ||
6677 | 2023.05.04 13:00 | modify | 1138 | 0.10 | 1.10629 | 1.08229 | 1.11329 | ||
6678 | 2023.05.04 13:00 | modify | 1136 | 0.10 | 1.10630 | 1.08230 | 1.11330 | ||
6679 | 2023.05.04 15:00 | modify | 1151 | 0.10 | 1.10773 | 1.08373 | 1.11273 | ||
6680 | 2023.05.04 15:00 | modify | 1150 | 0.10 | 1.10634 | 1.08234 | 1.11234 | ||
6681 | 2023.05.04 15:00 | modify | 1149 | 0.10 | 1.10579 | 1.08179 | 1.11279 | ||
6682 | 2023.05.04 15:00 | modify | 1147 | 0.10 | 1.10608 | 1.08208 | 1.11208 | ||
6683 | 2023.05.04 15:00 | modify | 1146 | 0.10 | 1.10784 | 1.08384 | 1.11284 | ||
6684 | 2023.05.04 15:00 | modify | 1145 | 0.10 | 1.10871 | 1.08471 | 1.11271 | ||
6685 | 2023.05.04 15:00 | modify | 1144 | 0.10 | 1.10844 | 1.08444 | 1.11244 | ||
6686 | 2023.05.04 15:00 | modify | 1143 | 0.10 | 1.10842 | 1.08442 | 1.11242 | ||
6687 | 2023.05.04 15:00 | modify | 1142 | 0.10 | 1.10871 | 1.08471 | 1.11271 | ||
6688 | 2023.05.04 15:00 | modify | 1141 | 0.10 | 1.10846 | 1.08446 | 1.11246 | ||
6689 | 2023.05.04 15:00 | modify | 1139 | 0.10 | 1.10639 | 1.08239 | 1.11239 | ||
6690 | 2023.05.04 15:00 | modify | 1138 | 0.10 | 1.10629 | 1.08229 | 1.11229 | ||
6691 | 2023.05.04 15:00 | modify | 1137 | 0.10 | 1.10574 | 1.08174 | 1.11274 | ||
6692 | 2023.05.04 15:00 | modify | 1136 | 0.10 | 1.10630 | 1.08230 | 1.11230 | ||
6693 | 2023.05.04 15:00 | modify | 1135 | 0.10 | 1.10522 | 1.08122 | 1.11222 | ||
6694 | 2023.05.04 15:00 | modify | 1133 | 0.10 | 1.10508 | 1.08108 | 1.11208 | ||
6695 | 2023.05.04 15:00 | modify | 1132 | 0.10 | 1.10556 | 1.08156 | 1.11256 | ||
6696 | 2023.05.05 13:00 | modify | 1151 | 0.10 | 1.10773 | 1.08373 | 1.10973 | ||
6697 | 2023.05.05 13:00 | modify | 1150 | 0.10 | 1.10634 | 1.08234 | 1.11034 | ||
6698 | 2023.05.05 13:00 | modify | 1149 | 0.10 | 1.10579 | 1.08179 | 1.10979 | ||
6699 | 2023.05.05 13:00 | modify | 1148 | 0.10 | 1.10433 | 1.08033 | 1.11033 | ||
6700 | 2023.05.05 13:00 | modify | 1147 | 0.10 | 1.10608 | 1.08208 | 1.11008 | ||
6701 | 2023.05.05 13:00 | modify | 1146 | 0.10 | 1.10784 | 1.08384 | 1.10984 | ||
6702 | 2023.05.05 13:00 | modify | 1145 | 0.10 | 1.10871 | 1.08471 | 1.10971 | ||
6703 | 2023.05.05 13:00 | modify | 1144 | 0.10 | 1.10844 | 1.08444 | 1.11044 | ||
6704 | 2023.05.05 13:00 | modify | 1143 | 0.10 | 1.10842 | 1.08442 | 1.11042 | ||
6705 | 2023.05.05 13:00 | modify | 1142 | 0.10 | 1.10871 | 1.08471 | 1.10971 | ||
6706 | 2023.05.05 13:00 | modify | 1141 | 0.10 | 1.10846 | 1.08446 | 1.11046 | ||
6707 | 2023.05.05 13:00 | modify | 1140 | 0.10 | 1.10707 | 1.08307 | 1.11007 | ||
6708 | 2023.05.05 13:00 | modify | 1139 | 0.10 | 1.10639 | 1.08239 | 1.11039 | ||
6709 | 2023.05.05 13:00 | modify | 1138 | 0.10 | 1.10629 | 1.08229 | 1.11029 | ||
6710 | 2023.05.05 13:00 | modify | 1137 | 0.10 | 1.10574 | 1.08174 | 1.10974 | ||
6711 | 2023.05.05 13:00 | modify | 1136 | 0.10 | 1.10630 | 1.08230 | 1.11030 | ||
6712 | 2023.05.05 13:00 | modify | 1135 | 0.10 | 1.10522 | 1.08122 | 1.11022 | ||
6713 | 2023.05.05 13:00 | modify | 1134 | 0.10 | 1.10497 | 1.08097 | 1.10997 | ||
6714 | 2023.05.05 13:00 | modify | 1133 | 0.10 | 1.10508 | 1.08108 | 1.11008 | ||
6715 | 2023.05.05 13:00 | modify | 1132 | 0.10 | 1.10556 | 1.08156 | 1.11056 | ||
6716 | 2023.05.05 13:00 | modify | 1131 | 0.10 | 1.10346 | 1.07946 | 1.11046 | ||
6717 | 2023.05.05 13:00 | modify | 1130 | 0.10 | 1.10414 | 1.08014 | 1.11014 | ||
6718 | 2023.05.05 13:00 | modify | 1129 | 0.10 | 1.10426 | 1.08026 | 1.11026 | ||
6719 | 2023.05.05 13:00 | modify | 1128 | 0.10 | 1.10359 | 1.07959 | 1.11059 | ||
6720 | 2023.05.05 13:00 | modify | 1127 | 0.10 | 1.10433 | 1.08033 | 1.11033 | ||
6721 | 2023.05.05 13:00 | modify | 1126 | 0.10 | 1.10425 | 1.08025 | 1.11025 | ||
6722 | 2023.05.05 13:00 | modify | 1125 | 0.10 | 1.10374 | 1.07974 | 1.10974 | ||
6723 | 2023.05.05 13:00 | modify | 1124 | 0.10 | 1.10333 | 1.07933 | 1.11033 | ||
6724 | 2023.05.08 08:00 | close | 1123 | 0.10 | 1.10491 | 1.07829 | 1.11429 | 20.82 | 28753.75 |
6725 | 2023.05.08 08:00 | buy | 1153 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
6726 | 2023.05.08 08:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.11721 | ||
6727 | 2023.05.08 09:00 | close | 1124 | 0.10 | 1.10359 | 1.07933 | 1.11033 | -2.78 | 28750.97 |
6728 | 2023.05.08 09:00 | buy | 1154 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
6729 | 2023.05.08 09:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.11589 | ||
6730 | 2023.05.08 10:00 | close | 1125 | 0.10 | 1.10358 | 1.07974 | 1.10974 | -6.98 | 28743.99 |
6731 | 2023.05.08 10:00 | buy | 1155 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
6732 | 2023.05.08 10:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.11588 | ||
6733 | 2023.05.08 11:00 | close | 1126 | 0.10 | 1.10480 | 1.08025 | 1.11025 | 0.12 | 28744.11 |
6734 | 2023.05.08 11:00 | buy | 1156 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
6735 | 2023.05.08 11:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.11710 | ||
6736 | 2023.05.08 12:00 | close | 1127 | 0.10 | 1.10349 | 1.08033 | 1.11033 | -13.78 | 28730.33 |
6737 | 2023.05.08 12:00 | buy | 1157 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
6738 | 2023.05.08 12:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.11579 | ||
6739 | 2023.05.08 13:00 | close | 1128 | 0.10 | 1.10370 | 1.07959 | 1.11059 | -4.28 | 28726.05 |
6740 | 2023.05.08 13:00 | buy | 1158 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
6741 | 2023.05.08 13:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.11600 | ||
6742 | 2023.05.08 14:00 | close | 1129 | 0.10 | 1.10434 | 1.08026 | 1.11026 | -4.58 | 28721.48 |
6743 | 2023.05.08 14:00 | buy | 1159 | 0.10 | 1.10464 | 0.00000 | 0.00000 | ||
6744 | 2023.05.08 14:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.11664 | ||
6745 | 2023.05.08 20:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.11221 | ||
6746 | 2023.05.09 00:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.11164 | ||
6747 | 2023.05.09 00:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.11210 | ||
6748 | 2023.05.09 01:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.11100 | ||
6749 | 2023.05.09 01:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.11110 | ||
6750 | 2023.05.09 01:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.11121 | ||
6751 | 2023.05.09 02:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.11079 | ||
6752 | 2023.05.09 02:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.11088 | ||
6753 | 2023.05.09 02:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.11089 | ||
6754 | 2023.05.09 03:00 | close | 1130 | 0.10 | 1.09905 | 1.08014 | 1.11014 | -57.35 | 28664.12 |
6755 | 2023.05.09 03:00 | sell | 1160 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
6756 | 2023.05.09 03:00 | modify | 1160 | 0.10 | 1.09905 | 1.12305 | 1.08705 | ||
6757 | 2023.05.09 04:00 | close | 1131 | 0.10 | 1.09939 | 1.07946 | 1.11046 | -47.15 | 28616.97 |
6758 | 2023.05.09 04:00 | sell | 1161 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
6759 | 2023.05.09 04:00 | modify | 1161 | 0.10 | 1.09939 | 1.12339 | 1.08739 | ||
6760 | 2023.05.09 05:00 | close | 1132 | 0.10 | 1.09888 | 1.08156 | 1.11056 | -73.25 | 28543.71 |
6761 | 2023.05.09 05:00 | sell | 1162 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
6762 | 2023.05.09 05:00 | modify | 1162 | 0.10 | 1.09888 | 1.12288 | 1.08688 | ||
6763 | 2023.05.09 06:00 | close | 1133 | 0.10 | 1.09941 | 1.08108 | 1.11008 | -63.15 | 28480.56 |
6764 | 2023.05.09 06:00 | sell | 1163 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
6765 | 2023.05.09 06:00 | modify | 1163 | 0.10 | 1.09941 | 1.12341 | 1.08741 | ||
6766 | 2023.05.09 07:00 | close | 1134 | 0.10 | 1.09941 | 1.08097 | 1.10997 | -62.05 | 28418.50 |
6767 | 2023.05.09 07:00 | sell | 1164 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
6768 | 2023.05.09 07:00 | modify | 1164 | 0.10 | 1.09941 | 1.12341 | 1.08741 | ||
6769 | 2023.05.09 08:00 | close | 1135 | 0.10 | 1.09780 | 1.08122 | 1.11022 | -80.65 | 28337.85 |
6770 | 2023.05.09 08:00 | sell | 1165 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
6771 | 2023.05.09 08:00 | modify | 1165 | 0.10 | 1.09780 | 1.12180 | 1.08580 | ||
6772 | 2023.05.09 08:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.11064 | ||
6773 | 2023.05.09 08:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.11000 | ||
6774 | 2023.05.09 08:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.11010 | ||
6775 | 2023.05.09 08:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.10988 | ||
6776 | 2023.05.09 08:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.10989 | ||
6777 | 2023.05.09 08:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.11021 | ||
6778 | 2023.05.09 09:00 | close | 1136 | 0.10 | 1.09787 | 1.08230 | 1.11030 | -90.75 | 28247.10 |
6779 | 2023.05.09 09:00 | sell | 1166 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
6780 | 2023.05.09 09:00 | modify | 1166 | 0.10 | 1.09787 | 1.12187 | 1.08587 | ||
6781 | 2023.05.09 10:00 | close | 1137 | 0.10 | 1.09839 | 1.08174 | 1.10974 | -79.95 | 28167.14 |
6782 | 2023.05.09 10:00 | sell | 1167 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
6783 | 2023.05.09 10:00 | modify | 1167 | 0.10 | 1.09839 | 1.12239 | 1.08639 | ||
6784 | 2023.05.09 11:00 | close | 1138 | 0.10 | 1.09797 | 1.08229 | 1.11029 | -89.65 | 28077.49 |
6785 | 2023.05.09 11:00 | sell | 1168 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
6786 | 2023.05.09 11:00 | modify | 1168 | 0.10 | 1.09797 | 1.12197 | 1.08597 | ||
6787 | 2023.05.09 12:00 | close | 1139 | 0.10 | 1.09635 | 1.08239 | 1.11039 | -106.85 | 27970.63 |
6788 | 2023.05.09 12:00 | sell | 1169 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
6789 | 2023.05.09 12:00 | modify | 1169 | 0.10 | 1.09635 | 1.12035 | 1.08435 | ||
6790 | 2023.05.09 12:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.10864 | ||
6791 | 2023.05.09 12:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.10900 | ||
6792 | 2023.05.09 12:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.10879 | ||
6793 | 2023.05.09 12:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.10910 | ||
6794 | 2023.05.09 12:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.10888 | ||
6795 | 2023.05.09 12:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.10889 | ||
6796 | 2023.05.09 12:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.10921 | ||
6797 | 2023.05.09 12:00 | modify | 1151 | 0.10 | 1.10773 | 1.08373 | 1.10873 | ||
6798 | 2023.05.09 12:00 | modify | 1150 | 0.10 | 1.10634 | 1.08234 | 1.10934 | ||
6799 | 2023.05.09 12:00 | modify | 1149 | 0.10 | 1.10579 | 1.08179 | 1.10879 | ||
6800 | 2023.05.09 12:00 | modify | 1148 | 0.10 | 1.10433 | 1.08033 | 1.10933 | ||
6801 | 2023.05.09 12:00 | modify | 1147 | 0.10 | 1.10608 | 1.08208 | 1.10908 | ||
6802 | 2023.05.09 12:00 | modify | 1146 | 0.10 | 1.10784 | 1.08384 | 1.10884 | ||
6803 | 2023.05.09 12:00 | modify | 1145 | 0.10 | 1.10871 | 1.08471 | 1.10871 | ||
6804 | 2023.05.09 12:00 | modify | 1144 | 0.10 | 1.10844 | 1.08444 | 1.10844 | ||
6805 | 2023.05.09 12:00 | modify | 1143 | 0.10 | 1.10842 | 1.08442 | 1.10842 | ||
6806 | 2023.05.09 12:00 | modify | 1142 | 0.10 | 1.10871 | 1.08471 | 1.10871 | ||
6807 | 2023.05.09 12:00 | modify | 1141 | 0.10 | 1.10846 | 1.08446 | 1.10846 | ||
6808 | 2023.05.09 12:00 | modify | 1140 | 0.10 | 1.10707 | 1.08307 | 1.10907 | ||
6809 | 2023.05.09 13:00 | close | 1140 | 0.10 | 1.09500 | 1.08307 | 1.10907 | -127.15 | 27843.48 |
6810 | 2023.05.09 13:00 | sell | 1170 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
6811 | 2023.05.09 13:00 | modify | 1170 | 0.10 | 1.09500 | 1.11900 | 1.08300 | ||
6812 | 2023.05.09 13:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.10764 | ||
6813 | 2023.05.09 13:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.10700 | ||
6814 | 2023.05.09 13:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.10779 | ||
6815 | 2023.05.09 13:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.10710 | ||
6816 | 2023.05.09 13:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.10788 | ||
6817 | 2023.05.09 13:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.10789 | ||
6818 | 2023.05.09 13:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.10721 | ||
6819 | 2023.05.09 13:00 | modify | 1151 | 0.10 | 1.10773 | 1.08373 | 1.10773 | ||
6820 | 2023.05.09 13:00 | modify | 1150 | 0.10 | 1.10634 | 1.08234 | 1.10734 | ||
6821 | 2023.05.09 13:00 | modify | 1149 | 0.10 | 1.10579 | 1.08179 | 1.10779 | ||
6822 | 2023.05.09 13:00 | modify | 1148 | 0.10 | 1.10433 | 1.08033 | 1.10733 | ||
6823 | 2023.05.09 13:00 | modify | 1147 | 0.10 | 1.10608 | 1.08208 | 1.10708 | ||
6824 | 2023.05.09 13:00 | modify | 1146 | 0.10 | 1.10784 | 1.08384 | 1.10784 | ||
6825 | 2023.05.09 13:00 | modify | 1145 | 0.10 | 1.10871 | 1.08471 | 1.10771 | ||
6826 | 2023.05.09 13:00 | modify | 1144 | 0.10 | 1.10844 | 1.08444 | 1.10744 | ||
6827 | 2023.05.09 13:00 | modify | 1143 | 0.10 | 1.10842 | 1.08442 | 1.10742 | ||
6828 | 2023.05.09 13:00 | modify | 1142 | 0.10 | 1.10871 | 1.08471 | 1.10771 | ||
6829 | 2023.05.09 13:00 | modify | 1141 | 0.10 | 1.10846 | 1.08446 | 1.10746 | ||
6830 | 2023.05.09 14:00 | close | 1141 | 0.10 | 1.09620 | 1.08446 | 1.10746 | -125.83 | 27717.65 |
6831 | 2023.05.09 14:00 | sell | 1171 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
6832 | 2023.05.09 14:00 | modify | 1171 | 0.10 | 1.09620 | 1.12020 | 1.08420 | ||
6833 | 2023.05.09 15:00 | close | 1142 | 0.10 | 1.09560 | 1.08471 | 1.10771 | -134.33 | 27583.32 |
6834 | 2023.05.09 15:00 | sell | 1172 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
6835 | 2023.05.09 15:00 | modify | 1172 | 0.10 | 1.09560 | 1.11960 | 1.08360 | ||
6836 | 2023.05.09 16:00 | close | 1143 | 0.10 | 1.09527 | 1.08442 | 1.10742 | -134.73 | 27448.60 |
6837 | 2023.05.09 16:00 | sell | 1173 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
6838 | 2023.05.09 16:00 | modify | 1173 | 0.10 | 1.09527 | 1.11927 | 1.08327 | ||
6839 | 2023.05.09 17:00 | close | 1144 | 0.10 | 1.09552 | 1.08444 | 1.10744 | -132.43 | 27316.17 |
6840 | 2023.05.09 17:00 | sell | 1174 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
6841 | 2023.05.09 17:00 | modify | 1174 | 0.10 | 1.09552 | 1.11952 | 1.08352 | ||
6842 | 2023.05.09 18:00 | close | 1145 | 0.10 | 1.09637 | 1.08471 | 1.10771 | -126.63 | 27189.54 |
6843 | 2023.05.09 18:00 | sell | 1175 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
6844 | 2023.05.09 18:00 | modify | 1175 | 0.10 | 1.09637 | 1.12037 | 1.08437 | ||
6845 | 2023.05.09 19:00 | close | 1146 | 0.10 | 1.09666 | 1.08384 | 1.10784 | -115.03 | 27074.51 |
6846 | 2023.05.09 19:00 | sell | 1176 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
6847 | 2023.05.09 19:00 | modify | 1176 | 0.10 | 1.09666 | 1.12066 | 1.08466 | ||
6848 | 2023.05.09 20:00 | close | 1147 | 0.10 | 1.09627 | 1.08208 | 1.10708 | -101.33 | 26973.19 |
6849 | 2023.05.09 20:00 | sell | 1177 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
6850 | 2023.05.09 20:00 | modify | 1177 | 0.10 | 1.09627 | 1.12027 | 1.08427 | ||
6851 | 2023.05.09 21:00 | close | 1148 | 0.10 | 1.09605 | 1.08033 | 1.10733 | -86.03 | 26887.16 |
6852 | 2023.05.09 21:00 | sell | 1178 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
6853 | 2023.05.09 21:00 | modify | 1178 | 0.10 | 1.09605 | 1.12005 | 1.08405 | ||
6854 | 2023.05.09 22:00 | close | 1149 | 0.10 | 1.09547 | 1.08179 | 1.10779 | -106.43 | 26780.73 |
6855 | 2023.05.09 22:00 | sell | 1179 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
6856 | 2023.05.09 22:00 | modify | 1179 | 0.10 | 1.09547 | 1.11947 | 1.08347 | ||
6857 | 2023.05.09 23:00 | close | 1150 | 0.10 | 1.09649 | 1.08234 | 1.10734 | -101.73 | 26679.01 |
6858 | 2023.05.09 23:00 | sell | 1180 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
6859 | 2023.05.09 23:00 | modify | 1180 | 0.10 | 1.09649 | 1.12049 | 1.08449 | ||
6860 | 2023.05.10 02:00 | close | 1151 | 0.10 | 1.09711 | 1.08373 | 1.10773 | -110.50 | 26568.50 |
6861 | 2023.05.10 02:00 | sell | 1181 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
6862 | 2023.05.10 02:00 | modify | 1181 | 0.10 | 1.09711 | 1.12111 | 1.08511 | ||
6863 | 2023.05.10 12:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.10689 | ||
6864 | 2023.05.10 13:00 | modify | 1173 | 0.10 | 1.09527 | 1.11927 | 1.08827 | ||
6865 | 2023.05.10 13:00 | modify | 1170 | 0.10 | 1.09500 | 1.11900 | 1.08800 | ||
6866 | 2023.05.11 07:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.10564 | ||
6867 | 2023.05.11 07:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.10600 | ||
6868 | 2023.05.11 07:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.10579 | ||
6869 | 2023.05.11 07:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.10510 | ||
6870 | 2023.05.11 07:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.10588 | ||
6871 | 2023.05.11 07:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.10589 | ||
6872 | 2023.05.11 07:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.10521 | ||
6873 | 2023.05.11 08:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.10500 | ||
6874 | 2023.05.11 09:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.10488 | ||
6875 | 2023.05.11 09:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.10489 | ||
6876 | 2023.05.11 10:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.10479 | ||
6877 | 2023.05.11 11:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.10464 | ||
6878 | 2023.05.11 14:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.10264 | ||
6879 | 2023.05.11 14:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.10300 | ||
6880 | 2023.05.11 14:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.10279 | ||
6881 | 2023.05.11 14:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.10310 | ||
6882 | 2023.05.11 14:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.10288 | ||
6883 | 2023.05.11 14:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.10289 | ||
6884 | 2023.05.11 14:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.10221 | ||
6885 | 2023.05.12 12:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.10164 | ||
6886 | 2023.05.12 12:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.10200 | ||
6887 | 2023.05.12 12:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.10179 | ||
6888 | 2023.05.12 12:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.10210 | ||
6889 | 2023.05.12 12:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.10188 | ||
6890 | 2023.05.12 12:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.10189 | ||
6891 | 2023.05.12 12:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.10121 | ||
6892 | 2023.05.12 13:00 | t/p | 1152 | 0.10 | 1.08892 | 1.12492 | 1.08892 | 125.95 | 26694.45 |
6893 | 2023.05.12 13:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.10100 | ||
6894 | 2023.05.12 13:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.10079 | ||
6895 | 2023.05.12 13:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.10110 | ||
6896 | 2023.05.12 13:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.10088 | ||
6897 | 2023.05.12 13:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.10089 | ||
6898 | 2023.05.12 14:00 | t/p | 1173 | 0.10 | 1.08827 | 1.11927 | 1.08827 | 73.72 | 26768.17 |
6899 | 2023.05.12 15:00 | t/p | 1160 | 0.10 | 1.08705 | 1.12305 | 1.08705 | 123.72 | 26891.88 |
6900 | 2023.05.12 15:00 | t/p | 1161 | 0.10 | 1.08739 | 1.12339 | 1.08739 | 123.72 | 27015.60 |
6901 | 2023.05.12 15:00 | t/p | 1162 | 0.10 | 1.08688 | 1.12288 | 1.08688 | 123.72 | 27139.31 |
6902 | 2023.05.12 15:00 | t/p | 1163 | 0.10 | 1.08741 | 1.12341 | 1.08741 | 123.72 | 27263.03 |
6903 | 2023.05.12 15:00 | t/p | 1164 | 0.10 | 1.08741 | 1.12341 | 1.08741 | 123.72 | 27386.75 |
6904 | 2023.05.12 15:00 | t/p | 1170 | 0.10 | 1.08800 | 1.11900 | 1.08800 | 73.72 | 27460.46 |
6905 | 2023.05.12 15:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.09864 | ||
6906 | 2023.05.12 15:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.09900 | ||
6907 | 2023.05.12 15:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.09879 | ||
6908 | 2023.05.12 15:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.09910 | ||
6909 | 2023.05.12 15:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.09888 | ||
6910 | 2023.05.12 15:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.09889 | ||
6911 | 2023.05.12 15:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.09921 | ||
6912 | 2023.05.12 16:00 | t/p | 1165 | 0.10 | 1.08580 | 1.12180 | 1.08580 | 123.72 | 27584.18 |
6913 | 2023.05.12 16:00 | t/p | 1166 | 0.10 | 1.08587 | 1.12187 | 1.08587 | 123.72 | 27707.90 |
6914 | 2023.05.12 16:00 | t/p | 1167 | 0.10 | 1.08639 | 1.12239 | 1.08639 | 123.72 | 27831.61 |
6915 | 2023.05.12 16:00 | t/p | 1168 | 0.10 | 1.08597 | 1.12197 | 1.08597 | 123.72 | 27955.33 |
6916 | 2023.05.12 16:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.09764 | ||
6917 | 2023.05.12 16:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.09800 | ||
6918 | 2023.05.12 16:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.09779 | ||
6919 | 2023.05.12 16:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.09810 | ||
6920 | 2023.05.12 16:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.09788 | ||
6921 | 2023.05.12 16:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.09789 | ||
6922 | 2023.05.12 16:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.09821 | ||
6923 | 2023.05.12 17:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.09721 | ||
6924 | 2023.05.12 19:00 | sell | 1182 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
6925 | 2023.05.12 19:00 | modify | 1182 | 0.10 | 1.08533 | 1.10933 | 1.07333 | ||
6926 | 2023.05.12 20:00 | sell | 1183 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
6927 | 2023.05.12 20:00 | modify | 1183 | 0.10 | 1.08519 | 1.10919 | 1.07319 | ||
6928 | 2023.05.14 21:00 | t/p | 1181 | 0.10 | 1.08511 | 1.12111 | 1.08511 | 122.97 | 28078.30 |
6929 | 2023.05.14 21:00 | sell | 1184 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
6930 | 2023.05.14 21:00 | modify | 1184 | 0.10 | 1.08610 | 1.11010 | 1.07410 | ||
6931 | 2023.05.14 22:00 | sell | 1185 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
6932 | 2023.05.14 22:00 | modify | 1185 | 0.10 | 1.08540 | 1.10940 | 1.07340 | ||
6933 | 2023.05.14 23:00 | sell | 1186 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
6934 | 2023.05.14 23:00 | modify | 1186 | 0.10 | 1.08500 | 1.10900 | 1.07300 | ||
6935 | 2023.05.14 23:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.09700 | ||
6936 | 2023.05.14 23:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.09710 | ||
6937 | 2023.05.15 02:00 | sell | 1187 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
6938 | 2023.05.15 02:00 | modify | 1187 | 0.10 | 1.08632 | 1.11032 | 1.07432 | ||
6939 | 2023.05.15 03:00 | sell | 1188 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
6940 | 2023.05.15 03:00 | modify | 1188 | 0.10 | 1.08552 | 1.10952 | 1.07352 | ||
6941 | 2023.05.15 04:00 | sell | 1189 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
6942 | 2023.05.15 04:00 | modify | 1189 | 0.10 | 1.08598 | 1.10998 | 1.07398 | ||
6943 | 2023.05.17 08:00 | t/p | 1169 | 0.10 | 1.08435 | 1.12035 | 1.08435 | 125.95 | 28204.25 |
6944 | 2023.05.17 08:00 | t/p | 1171 | 0.10 | 1.08420 | 1.12020 | 1.08420 | 125.95 | 28330.19 |
6945 | 2023.05.17 08:00 | t/p | 1172 | 0.10 | 1.08360 | 1.11960 | 1.08360 | 125.95 | 28456.14 |
6946 | 2023.05.17 08:00 | t/p | 1174 | 0.10 | 1.08352 | 1.11952 | 1.08352 | 125.95 | 28582.09 |
6947 | 2023.05.17 08:00 | t/p | 1175 | 0.10 | 1.08437 | 1.12037 | 1.08437 | 125.95 | 28708.03 |
6948 | 2023.05.17 08:00 | t/p | 1176 | 0.10 | 1.08466 | 1.12066 | 1.08466 | 125.95 | 28833.98 |
6949 | 2023.05.17 08:00 | t/p | 1177 | 0.10 | 1.08427 | 1.12027 | 1.08427 | 125.95 | 28959.93 |
6950 | 2023.05.17 08:00 | t/p | 1178 | 0.10 | 1.08405 | 1.12005 | 1.08405 | 125.95 | 29085.87 |
6951 | 2023.05.17 08:00 | t/p | 1179 | 0.10 | 1.08347 | 1.11947 | 1.08347 | 125.95 | 29211.82 |
6952 | 2023.05.17 08:00 | t/p | 1180 | 0.10 | 1.08449 | 1.12049 | 1.08449 | 125.95 | 29337.76 |
6953 | 2023.05.17 08:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.09564 | ||
6954 | 2023.05.17 08:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.09600 | ||
6955 | 2023.05.17 08:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.09579 | ||
6956 | 2023.05.17 08:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.09610 | ||
6957 | 2023.05.17 08:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.09588 | ||
6958 | 2023.05.17 08:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.09589 | ||
6959 | 2023.05.17 08:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.09521 | ||
6960 | 2023.05.17 09:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.09500 | ||
6961 | 2023.05.17 09:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.09510 | ||
6962 | 2023.05.17 12:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.09464 | ||
6963 | 2023.05.17 12:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.09479 | ||
6964 | 2023.05.17 12:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.09488 | ||
6965 | 2023.05.17 12:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.09489 | ||
6966 | 2023.05.17 13:00 | sell | 1190 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
6967 | 2023.05.17 13:00 | modify | 1190 | 0.10 | 1.08239 | 1.10639 | 1.07039 | ||
6968 | 2023.05.17 14:00 | sell | 1191 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
6969 | 2023.05.17 14:00 | modify | 1191 | 0.10 | 1.08155 | 1.10555 | 1.06955 | ||
6970 | 2023.05.17 14:00 | modify | 1159 | 0.10 | 1.10464 | 1.08064 | 1.09364 | ||
6971 | 2023.05.17 14:00 | modify | 1158 | 0.10 | 1.10400 | 1.08000 | 1.09400 | ||
6972 | 2023.05.17 14:00 | modify | 1157 | 0.10 | 1.10379 | 1.07979 | 1.09379 | ||
6973 | 2023.05.17 14:00 | modify | 1156 | 0.10 | 1.10510 | 1.08110 | 1.09410 | ||
6974 | 2023.05.17 14:00 | modify | 1155 | 0.10 | 1.10388 | 1.07988 | 1.09388 | ||
6975 | 2023.05.17 14:00 | modify | 1154 | 0.10 | 1.10389 | 1.07989 | 1.09389 | ||
6976 | 2023.05.17 14:00 | modify | 1153 | 0.10 | 1.10521 | 1.08121 | 1.09421 | ||
6977 | 2023.05.17 15:00 | s/l | 1153 | 0.10 | 1.08121 | 1.08121 | 1.09421 | -249.68 | 29088.08 |
6978 | 2023.05.17 15:00 | s/l | 1156 | 0.10 | 1.08110 | 1.08110 | 1.09410 | -249.68 | 28838.40 |
6979 | 2023.05.17 15:00 | sell | 1192 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
6980 | 2023.05.17 15:00 | modify | 1192 | 0.10 | 1.08207 | 1.10607 | 1.07007 | ||
6981 | 2023.05.17 16:00 | sell | 1193 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
6982 | 2023.05.17 16:00 | modify | 1193 | 0.10 | 1.08292 | 1.10692 | 1.07092 | ||
6983 | 2023.05.18 11:00 | s/l | 1159 | 0.10 | 1.08064 | 1.08064 | 1.09364 | -252.91 | 28585.49 |
6984 | 2023.05.18 12:00 | sell | 1194 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
6985 | 2023.05.18 12:00 | modify | 1194 | 0.10 | 1.08150 | 1.10550 | 1.06950 | ||
6986 | 2023.05.18 13:00 | s/l | 1154 | 0.10 | 1.07989 | 1.07989 | 1.09389 | -252.91 | 28332.58 |
6987 | 2023.05.18 13:00 | s/l | 1155 | 0.10 | 1.07988 | 1.07988 | 1.09388 | -252.91 | 28079.67 |
6988 | 2023.05.18 13:00 | s/l | 1157 | 0.10 | 1.07979 | 1.07979 | 1.09379 | -252.91 | 27826.77 |
6989 | 2023.05.18 13:00 | s/l | 1158 | 0.10 | 1.08000 | 1.08000 | 1.09400 | -252.91 | 27573.86 |
6990 | 2023.05.18 13:00 | sell | 1195 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
6991 | 2023.05.18 13:00 | modify | 1195 | 0.10 | 1.07899 | 1.10299 | 1.06699 | ||
6992 | 2023.05.18 14:00 | sell | 1196 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
6993 | 2023.05.18 14:00 | modify | 1196 | 0.10 | 1.07784 | 1.10184 | 1.06584 | ||
6994 | 2023.05.18 15:00 | sell | 1197 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
6995 | 2023.05.18 15:00 | modify | 1197 | 0.10 | 1.07691 | 1.10091 | 1.06491 | ||
6996 | 2023.05.18 16:00 | sell | 1198 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
6997 | 2023.05.18 16:00 | modify | 1198 | 0.10 | 1.07752 | 1.10152 | 1.06552 | ||
6998 | 2023.05.18 17:00 | sell | 1199 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
6999 | 2023.05.18 17:00 | modify | 1199 | 0.10 | 1.07630 | 1.10030 | 1.06430 | ||
7000 | 2023.05.18 18:00 | sell | 1200 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
7001 | 2023.05.18 18:00 | modify | 1200 | 0.10 | 1.07666 | 1.10066 | 1.06466 | ||
7002 | 2023.05.18 19:00 | sell | 1201 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
7003 | 2023.05.18 19:00 | modify | 1201 | 0.10 | 1.07669 | 1.10069 | 1.06469 | ||
7004 | 2023.05.18 20:00 | sell | 1202 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
7005 | 2023.05.18 20:00 | modify | 1202 | 0.10 | 1.07740 | 1.10140 | 1.06540 | ||
7006 | 2023.05.18 21:00 | sell | 1203 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
7007 | 2023.05.18 21:00 | modify | 1203 | 0.10 | 1.07690 | 1.10090 | 1.06490 | ||
7008 | 2023.05.18 22:00 | sell | 1204 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
7009 | 2023.05.18 22:00 | modify | 1204 | 0.10 | 1.07699 | 1.10099 | 1.06499 | ||
7010 | 2023.05.18 23:00 | sell | 1205 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
7011 | 2023.05.18 23:00 | modify | 1205 | 0.10 | 1.07761 | 1.10161 | 1.06561 | ||
7012 | 2023.05.19 16:00 | modify | 1204 | 0.10 | 1.07699 | 1.10099 | 1.06999 | ||
7013 | 2023.05.19 16:00 | modify | 1203 | 0.10 | 1.07690 | 1.10090 | 1.06990 | ||
7014 | 2023.05.19 16:00 | modify | 1201 | 0.10 | 1.07669 | 1.10069 | 1.06969 | ||
7015 | 2023.05.19 16:00 | modify | 1200 | 0.10 | 1.07666 | 1.10066 | 1.06966 | ||
7016 | 2023.05.19 16:00 | modify | 1199 | 0.10 | 1.07630 | 1.10030 | 1.06930 | ||
7017 | 2023.05.19 16:00 | modify | 1197 | 0.10 | 1.07691 | 1.10091 | 1.06991 | ||
7018 | 2023.05.19 17:00 | modify | 1202 | 0.10 | 1.07740 | 1.10140 | 1.07040 | ||
7019 | 2023.05.19 17:00 | modify | 1199 | 0.10 | 1.07630 | 1.10030 | 1.07030 | ||
7020 | 2023.05.22 01:00 | modify | 1205 | 0.10 | 1.07761 | 1.10161 | 1.07061 | ||
7021 | 2023.05.22 01:00 | modify | 1198 | 0.10 | 1.07752 | 1.10152 | 1.07052 | ||
7022 | 2023.05.22 02:00 | modify | 1201 | 0.10 | 1.07669 | 1.10069 | 1.07069 | ||
7023 | 2023.05.22 02:00 | modify | 1200 | 0.10 | 1.07666 | 1.10066 | 1.07066 | ||
7024 | 2023.05.22 02:00 | modify | 1196 | 0.10 | 1.07784 | 1.10184 | 1.07084 | ||
7025 | 2023.05.23 17:00 | sell | 1206 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
7026 | 2023.05.23 17:00 | modify | 1206 | 0.10 | 1.07668 | 1.10068 | 1.06468 | ||
7027 | 2023.05.23 18:00 | sell | 1207 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
7028 | 2023.05.23 18:00 | modify | 1207 | 0.10 | 1.07778 | 1.10178 | 1.06578 | ||
7029 | 2023.05.23 19:00 | sell | 1208 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
7030 | 2023.05.23 19:00 | modify | 1208 | 0.10 | 1.07761 | 1.10161 | 1.06561 | ||
7031 | 2023.05.23 20:00 | sell | 1209 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
7032 | 2023.05.23 20:00 | modify | 1209 | 0.10 | 1.07675 | 1.10075 | 1.06475 | ||
7033 | 2023.05.23 21:00 | sell | 1210 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
7034 | 2023.05.23 21:00 | modify | 1210 | 0.10 | 1.07685 | 1.10085 | 1.06485 | ||
7035 | 2023.05.23 22:00 | sell | 1211 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
7036 | 2023.05.23 22:00 | modify | 1211 | 0.10 | 1.07727 | 1.10127 | 1.06527 | ||
7037 | 2023.05.23 23:00 | close | 1182 | 0.10 | 1.07752 | 1.10933 | 1.07333 | 84.79 | 27658.65 |
7038 | 2023.05.23 23:00 | sell | 1212 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
7039 | 2023.05.23 23:00 | modify | 1212 | 0.10 | 1.07722 | 1.10122 | 1.06522 | ||
7040 | 2023.05.25 03:00 | t/p | 1187 | 0.10 | 1.07432 | 1.11032 | 1.07432 | 128.92 | 27787.57 |
7041 | 2023.05.25 04:00 | t/p | 1184 | 0.10 | 1.07410 | 1.11010 | 1.07410 | 129.66 | 27917.23 |
7042 | 2023.05.25 04:00 | t/p | 1189 | 0.10 | 1.07398 | 1.10998 | 1.07398 | 128.92 | 28046.15 |
7043 | 2023.05.25 05:00 | sell | 1213 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
7044 | 2023.05.25 05:00 | modify | 1213 | 0.10 | 1.07341 | 1.09741 | 1.06141 | ||
7045 | 2023.05.25 06:00 | sell | 1214 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
7046 | 2023.05.25 06:00 | modify | 1214 | 0.10 | 1.07395 | 1.09795 | 1.06195 | ||
7047 | 2023.05.25 07:00 | t/p | 1183 | 0.10 | 1.07319 | 1.10919 | 1.07319 | 129.66 | 28175.81 |
7048 | 2023.05.25 07:00 | t/p | 1185 | 0.10 | 1.07340 | 1.10940 | 1.07340 | 129.66 | 28305.47 |
7049 | 2023.05.25 07:00 | t/p | 1188 | 0.10 | 1.07352 | 1.10952 | 1.07352 | 128.92 | 28434.39 |
7050 | 2023.05.25 07:00 | sell | 1215 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
7051 | 2023.05.25 07:00 | modify | 1215 | 0.10 | 1.07322 | 1.09722 | 1.06122 | ||
7052 | 2023.05.25 08:00 | t/p | 1186 | 0.10 | 1.07300 | 1.10900 | 1.07300 | 129.66 | 28564.05 |
7053 | 2023.05.25 08:00 | sell | 1216 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
7054 | 2023.05.25 08:00 | modify | 1216 | 0.10 | 1.07208 | 1.09608 | 1.06008 | ||
7055 | 2023.05.25 09:00 | sell | 1217 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
7056 | 2023.05.25 09:00 | modify | 1217 | 0.10 | 1.07227 | 1.09627 | 1.06027 | ||
7057 | 2023.05.25 10:00 | sell | 1218 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
7058 | 2023.05.25 10:00 | modify | 1218 | 0.10 | 1.07316 | 1.09716 | 1.06116 | ||
7059 | 2023.05.25 11:00 | sell | 1219 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
7060 | 2023.05.25 11:00 | modify | 1219 | 0.10 | 1.07226 | 1.09626 | 1.06026 | ||
7061 | 2023.05.25 12:00 | close | 1190 | 0.10 | 1.07359 | 1.10639 | 1.07039 | 95.43 | 28659.49 |
7062 | 2023.05.25 12:00 | sell | 1220 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
7063 | 2023.05.25 12:00 | modify | 1220 | 0.10 | 1.07329 | 1.09729 | 1.06129 | ||
7064 | 2023.05.25 13:00 | close | 1191 | 0.10 | 1.07212 | 1.10555 | 1.06955 | 101.73 | 28761.22 |
7065 | 2023.05.25 13:00 | sell | 1221 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
7066 | 2023.05.25 13:00 | modify | 1221 | 0.10 | 1.07182 | 1.09582 | 1.05982 | ||
7067 | 2023.05.25 14:00 | close | 1192 | 0.10 | 1.07165 | 1.10607 | 1.07007 | 111.63 | 28872.85 |
7068 | 2023.05.25 14:00 | sell | 1222 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
7069 | 2023.05.25 14:00 | modify | 1222 | 0.10 | 1.07135 | 1.09535 | 1.05935 | ||
7070 | 2023.05.25 15:00 | close | 1193 | 0.10 | 1.07314 | 1.10692 | 1.07092 | 105.23 | 28978.08 |
7071 | 2023.05.25 15:00 | sell | 1223 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
7072 | 2023.05.25 15:00 | modify | 1223 | 0.10 | 1.07284 | 1.09684 | 1.06084 | ||
7073 | 2023.05.25 16:00 | close | 1194 | 0.10 | 1.07272 | 1.10550 | 1.06950 | 93.00 | 29071.09 |
7074 | 2023.05.25 16:00 | sell | 1224 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
7075 | 2023.05.25 16:00 | modify | 1224 | 0.10 | 1.07242 | 1.09642 | 1.06042 | ||
7076 | 2023.05.25 17:00 | close | 1195 | 0.10 | 1.07156 | 1.10299 | 1.06699 | 79.50 | 29150.59 |
7077 | 2023.05.25 17:00 | sell | 1225 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
7078 | 2023.05.25 17:00 | modify | 1225 | 0.10 | 1.07126 | 1.09526 | 1.05926 | ||
7079 | 2023.05.25 18:00 | close | 1196 | 0.10 | 1.07305 | 1.10184 | 1.07084 | 53.10 | 29203.69 |
7080 | 2023.05.25 18:00 | sell | 1226 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
7081 | 2023.05.25 18:00 | modify | 1226 | 0.10 | 1.07275 | 1.09675 | 1.06075 | ||
7082 | 2023.05.25 19:00 | close | 1197 | 0.10 | 1.07241 | 1.10091 | 1.06991 | 50.20 | 29253.90 |
7083 | 2023.05.25 19:00 | sell | 1227 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
7084 | 2023.05.25 19:00 | modify | 1227 | 0.10 | 1.07211 | 1.09611 | 1.06011 | ||
7085 | 2023.05.25 20:00 | close | 1198 | 0.10 | 1.07237 | 1.10152 | 1.07052 | 56.70 | 29310.60 |
7086 | 2023.05.25 20:00 | sell | 1228 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
7087 | 2023.05.25 20:00 | modify | 1228 | 0.10 | 1.07207 | 1.09607 | 1.06007 | ||
7088 | 2023.05.25 21:00 | close | 1199 | 0.10 | 1.07273 | 1.10030 | 1.07030 | 40.90 | 29351.50 |
7089 | 2023.05.25 21:00 | sell | 1229 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
7090 | 2023.05.25 21:00 | modify | 1229 | 0.10 | 1.07243 | 1.09643 | 1.06043 | ||
7091 | 2023.05.25 22:00 | close | 1200 | 0.10 | 1.07308 | 1.10066 | 1.07066 | 41.00 | 29392.50 |
7092 | 2023.05.25 22:00 | sell | 1230 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
7093 | 2023.05.25 22:00 | modify | 1230 | 0.10 | 1.07278 | 1.09678 | 1.06078 | ||
7094 | 2023.05.25 23:00 | close | 1201 | 0.10 | 1.07289 | 1.10069 | 1.07069 | 43.20 | 29435.71 |
7095 | 2023.05.25 23:00 | sell | 1231 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
7096 | 2023.05.25 23:00 | modify | 1231 | 0.10 | 1.07259 | 1.09659 | 1.06059 | ||
7097 | 2023.05.26 15:00 | t/p | 1205 | 0.10 | 1.07061 | 1.10161 | 1.07061 | 75.95 | 29511.65 |
7098 | 2023.05.30 06:00 | t/p | 1202 | 0.10 | 1.07040 | 1.10140 | 1.07040 | 77.43 | 29589.09 |
7099 | 2023.05.30 06:00 | t/p | 1203 | 0.10 | 1.06990 | 1.10090 | 1.06990 | 77.43 | 29666.52 |
7100 | 2023.05.30 06:00 | t/p | 1204 | 0.10 | 1.06999 | 1.10099 | 1.06999 | 77.43 | 29743.95 |
7101 | 2023.05.31 09:00 | sell | 1232 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
7102 | 2023.05.31 09:00 | modify | 1232 | 0.10 | 1.06596 | 1.08996 | 1.05396 | ||
7103 | 2023.05.31 10:00 | sell | 1233 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
7104 | 2023.05.31 10:00 | modify | 1233 | 0.10 | 1.06759 | 1.09159 | 1.05559 | ||
7105 | 2023.05.31 11:00 | sell | 1234 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
7106 | 2023.05.31 11:00 | modify | 1234 | 0.10 | 1.06762 | 1.09162 | 1.05562 | ||
7107 | 2023.05.31 12:00 | sell | 1235 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
7108 | 2023.05.31 12:00 | modify | 1235 | 0.10 | 1.06797 | 1.09197 | 1.05597 | ||
7109 | 2023.05.31 13:00 | close | 1206 | 0.10 | 1.06838 | 1.10068 | 1.06468 | 88.95 | 29832.90 |
7110 | 2023.05.31 13:00 | sell | 1236 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
7111 | 2023.05.31 13:00 | modify | 1236 | 0.10 | 1.06808 | 1.09208 | 1.05608 | ||
7112 | 2023.05.31 14:00 | close | 1207 | 0.10 | 1.06943 | 1.10178 | 1.06578 | 89.45 | 29922.34 |
7113 | 2023.05.31 14:00 | sell | 1237 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
7114 | 2023.05.31 14:00 | modify | 1237 | 0.10 | 1.06913 | 1.09313 | 1.05713 | ||
7115 | 2023.05.31 15:00 | close | 1208 | 0.10 | 1.06641 | 1.10161 | 1.06561 | 117.95 | 30040.29 |
7116 | 2023.05.31 15:00 | sell | 1238 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
7117 | 2023.05.31 15:00 | modify | 1238 | 0.10 | 1.06611 | 1.09011 | 1.05411 | ||
7118 | 2023.05.31 16:00 | close | 1209 | 0.10 | 1.06557 | 1.10075 | 1.06475 | 117.75 | 30158.04 |
7119 | 2023.05.31 16:00 | sell | 1239 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
7120 | 2023.05.31 16:00 | modify | 1239 | 0.10 | 1.06527 | 1.08927 | 1.05327 | ||
7121 | 2023.05.31 17:00 | t/p | 1210 | 0.10 | 1.06485 | 1.10085 | 1.06485 | 125.95 | 30283.98 |
7122 | 2023.05.31 17:00 | t/p | 1211 | 0.10 | 1.06527 | 1.10127 | 1.06527 | 125.95 | 30409.93 |
7123 | 2023.05.31 17:00 | t/p | 1212 | 0.10 | 1.06522 | 1.10122 | 1.06522 | 125.95 | 30535.88 |
7124 | 2023.05.31 17:00 | sell | 1240 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
7125 | 2023.05.31 17:00 | modify | 1240 | 0.10 | 1.06382 | 1.08782 | 1.05182 | ||
7126 | 2023.05.31 18:00 | sell | 1241 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
7127 | 2023.05.31 18:00 | modify | 1241 | 0.10 | 1.06633 | 1.09033 | 1.05433 | ||
7128 | 2023.05.31 20:00 | modify | 1240 | 0.10 | 1.06382 | 1.08782 | 1.05682 | ||
7129 | 2023.06.01 10:00 | modify | 1240 | 0.10 | 1.06382 | 1.08782 | 1.05882 | ||
7130 | 2023.06.01 10:00 | modify | 1239 | 0.10 | 1.06527 | 1.08927 | 1.05827 | ||
7131 | 2023.06.01 10:00 | modify | 1238 | 0.10 | 1.06611 | 1.09011 | 1.05911 | ||
7132 | 2023.06.01 10:00 | modify | 1232 | 0.10 | 1.06596 | 1.08996 | 1.05896 | ||
7133 | 2023.06.01 14:00 | modify | 1241 | 0.10 | 1.06633 | 1.09033 | 1.06033 | ||
7134 | 2023.06.01 14:00 | modify | 1240 | 0.10 | 1.06382 | 1.08782 | 1.06082 | ||
7135 | 2023.06.01 14:00 | modify | 1239 | 0.10 | 1.06527 | 1.08927 | 1.06027 | ||
7136 | 2023.06.01 14:00 | modify | 1238 | 0.10 | 1.06611 | 1.09011 | 1.06111 | ||
7137 | 2023.06.01 14:00 | modify | 1236 | 0.10 | 1.06808 | 1.09208 | 1.06108 | ||
7138 | 2023.06.01 14:00 | modify | 1235 | 0.10 | 1.06797 | 1.09197 | 1.06097 | ||
7139 | 2023.06.01 14:00 | modify | 1234 | 0.10 | 1.06762 | 1.09162 | 1.06062 | ||
7140 | 2023.06.01 14:00 | modify | 1233 | 0.10 | 1.06759 | 1.09159 | 1.06059 | ||
7141 | 2023.06.01 14:00 | modify | 1232 | 0.10 | 1.06596 | 1.08996 | 1.06096 | ||
7142 | 2023.06.01 15:00 | modify | 1241 | 0.10 | 1.06633 | 1.09033 | 1.06133 | ||
7143 | 2023.06.01 15:00 | modify | 1239 | 0.10 | 1.06527 | 1.08927 | 1.06127 | ||
7144 | 2023.06.01 16:00 | modify | 1241 | 0.10 | 1.06633 | 1.09033 | 1.06333 | ||
7145 | 2023.06.01 16:00 | modify | 1240 | 0.10 | 1.06382 | 1.08782 | 1.06282 | ||
7146 | 2023.06.01 16:00 | modify | 1239 | 0.10 | 1.06527 | 1.08927 | 1.06327 | ||
7147 | 2023.06.01 16:00 | modify | 1238 | 0.10 | 1.06611 | 1.09011 | 1.06311 | ||
7148 | 2023.06.01 16:00 | modify | 1237 | 0.10 | 1.06913 | 1.09313 | 1.06313 | ||
7149 | 2023.06.01 16:00 | modify | 1236 | 0.10 | 1.06808 | 1.09208 | 1.06308 | ||
7150 | 2023.06.01 16:00 | modify | 1235 | 0.10 | 1.06797 | 1.09197 | 1.06297 | ||
7151 | 2023.06.01 16:00 | modify | 1234 | 0.10 | 1.06762 | 1.09162 | 1.06262 | ||
7152 | 2023.06.01 16:00 | modify | 1233 | 0.10 | 1.06759 | 1.09159 | 1.06259 | ||
7153 | 2023.06.01 16:00 | modify | 1232 | 0.10 | 1.06596 | 1.08996 | 1.06296 | ||
7154 | 2023.06.01 17:00 | modify | 1240 | 0.10 | 1.06382 | 1.08782 | 1.06382 | ||
7155 | 2023.06.01 17:00 | modify | 1239 | 0.10 | 1.06527 | 1.08927 | 1.06427 | ||
7156 | 2023.06.01 17:00 | modify | 1238 | 0.10 | 1.06611 | 1.09011 | 1.06411 | ||
7157 | 2023.06.01 17:00 | modify | 1237 | 0.10 | 1.06913 | 1.09313 | 1.06413 | ||
7158 | 2023.06.01 17:00 | modify | 1236 | 0.10 | 1.06808 | 1.09208 | 1.06408 | ||
7159 | 2023.06.01 17:00 | modify | 1235 | 0.10 | 1.06797 | 1.09197 | 1.06397 | ||
7160 | 2023.06.01 17:00 | modify | 1234 | 0.10 | 1.06762 | 1.09162 | 1.06362 | ||
7161 | 2023.06.01 17:00 | modify | 1233 | 0.10 | 1.06759 | 1.09159 | 1.06359 | ||
7162 | 2023.06.01 17:00 | modify | 1232 | 0.10 | 1.06596 | 1.08996 | 1.06396 | ||
7163 | 2023.06.01 17:00 | modify | 1225 | 0.10 | 1.07126 | 1.09526 | 1.06426 | ||
7164 | 2023.06.01 18:00 | modify | 1241 | 0.10 | 1.06633 | 1.09033 | 1.06433 | ||
7165 | 2023.06.01 18:00 | modify | 1234 | 0.10 | 1.06762 | 1.09162 | 1.06462 | ||
7166 | 2023.06.01 18:00 | modify | 1233 | 0.10 | 1.06759 | 1.09159 | 1.06459 | ||
7167 | 2023.06.01 18:00 | modify | 1222 | 0.10 | 1.07135 | 1.09535 | 1.06435 | ||
7168 | 2023.06.01 23:00 | modify | 1240 | 0.10 | 1.06382 | 1.08782 | 1.06482 | ||
7169 | 2023.06.01 23:00 | modify | 1221 | 0.10 | 1.07182 | 1.09582 | 1.06482 | ||
7170 | 2023.06.02 04:00 | modify | 1236 | 0.10 | 1.06808 | 1.09208 | 1.06508 | ||
7171 | 2023.06.02 04:00 | modify | 1235 | 0.10 | 1.06797 | 1.09197 | 1.06497 | ||
7172 | 2023.06.02 04:00 | modify | 1232 | 0.10 | 1.06596 | 1.08996 | 1.06496 | ||
7173 | 2023.06.02 04:00 | modify | 1228 | 0.10 | 1.07207 | 1.09607 | 1.06507 | ||
7174 | 2023.06.02 04:00 | modify | 1216 | 0.10 | 1.07208 | 1.09608 | 1.06508 | ||
7175 | 2023.06.02 06:00 | modify | 1241 | 0.10 | 1.06633 | 1.09033 | 1.06533 | ||
7176 | 2023.06.02 06:00 | modify | 1239 | 0.10 | 1.06527 | 1.08927 | 1.06527 | ||
7177 | 2023.06.02 06:00 | modify | 1238 | 0.10 | 1.06611 | 1.09011 | 1.06511 | ||
7178 | 2023.06.02 06:00 | modify | 1237 | 0.10 | 1.06913 | 1.09313 | 1.06513 | ||
7179 | 2023.06.02 06:00 | modify | 1229 | 0.10 | 1.07243 | 1.09643 | 1.06543 | ||
7180 | 2023.06.02 06:00 | modify | 1227 | 0.10 | 1.07211 | 1.09611 | 1.06511 | ||
7181 | 2023.06.02 06:00 | modify | 1225 | 0.10 | 1.07126 | 1.09526 | 1.06526 | ||
7182 | 2023.06.02 06:00 | modify | 1224 | 0.10 | 1.07242 | 1.09642 | 1.06542 | ||
7183 | 2023.06.02 06:00 | modify | 1222 | 0.10 | 1.07135 | 1.09535 | 1.06535 | ||
7184 | 2023.06.02 06:00 | modify | 1219 | 0.10 | 1.07226 | 1.09626 | 1.06526 | ||
7185 | 2023.06.02 06:00 | modify | 1217 | 0.10 | 1.07227 | 1.09627 | 1.06527 | ||
7186 | 2023.06.02 09:00 | modify | 1234 | 0.10 | 1.06762 | 1.09162 | 1.06562 | ||
7187 | 2023.06.02 09:00 | modify | 1233 | 0.10 | 1.06759 | 1.09159 | 1.06559 | ||
7188 | 2023.06.02 09:00 | modify | 1231 | 0.10 | 1.07259 | 1.09659 | 1.06559 | ||
7189 | 2023.06.02 19:00 | sell | 1242 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
7190 | 2023.06.02 19:00 | modify | 1242 | 0.10 | 1.07122 | 1.09522 | 1.05922 | ||
7191 | 2023.06.02 20:00 | close | 1213 | 0.10 | 1.07107 | 1.09741 | 1.06141 | 29.35 | 30565.22 |
7192 | 2023.06.02 20:00 | sell | 1243 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
7193 | 2023.06.02 20:00 | modify | 1243 | 0.10 | 1.07077 | 1.09477 | 1.05877 | ||
7194 | 2023.06.04 21:00 | close | 1214 | 0.10 | 1.07128 | 1.09795 | 1.06195 | 32.65 | 30597.87 |
7195 | 2023.06.04 21:00 | sell | 1244 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
7196 | 2023.06.04 21:00 | modify | 1244 | 0.10 | 1.07098 | 1.09498 | 1.05898 | ||
7197 | 2023.06.04 22:00 | close | 1215 | 0.10 | 1.07094 | 1.09722 | 1.06122 | 28.75 | 30626.61 |
7198 | 2023.06.04 22:00 | sell | 1245 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
7199 | 2023.06.04 22:00 | modify | 1245 | 0.10 | 1.07064 | 1.09464 | 1.05864 | ||
7200 | 2023.06.04 23:00 | close | 1216 | 0.10 | 1.07040 | 1.09608 | 1.06508 | 22.75 | 30649.36 |
7201 | 2023.06.04 23:00 | sell | 1246 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
7202 | 2023.06.04 23:00 | modify | 1246 | 0.10 | 1.07010 | 1.09410 | 1.05810 | ||
7203 | 2023.06.05 02:00 | close | 1217 | 0.10 | 1.07043 | 1.09627 | 1.06527 | 25.09 | 30674.45 |
7204 | 2023.06.05 02:00 | sell | 1247 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
7205 | 2023.06.05 02:00 | modify | 1247 | 0.10 | 1.07013 | 1.09413 | 1.05813 | ||
7206 | 2023.06.05 03:00 | close | 1218 | 0.10 | 1.07031 | 1.09716 | 1.06116 | 35.19 | 30709.64 |
7207 | 2023.06.05 03:00 | sell | 1248 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
7208 | 2023.06.05 03:00 | modify | 1248 | 0.10 | 1.07001 | 1.09401 | 1.05801 | ||
7209 | 2023.06.05 04:00 | close | 1219 | 0.10 | 1.07056 | 1.09626 | 1.06526 | 23.69 | 30733.33 |
7210 | 2023.06.05 04:00 | sell | 1249 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
7211 | 2023.06.05 04:00 | modify | 1249 | 0.10 | 1.07026 | 1.09426 | 1.05826 | ||
7212 | 2023.06.05 05:00 | close | 1220 | 0.10 | 1.07028 | 1.09729 | 1.06129 | 36.79 | 30770.12 |
7213 | 2023.06.05 05:00 | sell | 1250 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
7214 | 2023.06.05 05:00 | modify | 1250 | 0.10 | 1.06998 | 1.09398 | 1.05798 | ||
7215 | 2023.06.05 06:00 | close | 1221 | 0.10 | 1.07042 | 1.09582 | 1.06482 | 20.69 | 30790.81 |
7216 | 2023.06.05 06:00 | sell | 1251 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
7217 | 2023.06.05 06:00 | modify | 1251 | 0.10 | 1.07012 | 1.09412 | 1.05812 | ||
7218 | 2023.06.05 07:00 | close | 1222 | 0.10 | 1.06967 | 1.09535 | 1.06535 | 23.49 | 30814.30 |
7219 | 2023.06.05 07:00 | sell | 1252 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
7220 | 2023.06.05 07:00 | modify | 1252 | 0.10 | 1.06937 | 1.09337 | 1.05737 | ||
7221 | 2023.06.05 08:00 | close | 1223 | 0.10 | 1.06927 | 1.09684 | 1.06084 | 42.39 | 30856.69 |
7222 | 2023.06.05 08:00 | sell | 1253 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
7223 | 2023.06.05 08:00 | modify | 1253 | 0.10 | 1.06897 | 1.09297 | 1.05697 | ||
7224 | 2023.06.05 09:00 | close | 1224 | 0.10 | 1.06988 | 1.09642 | 1.06542 | 32.09 | 30888.78 |
7225 | 2023.06.05 09:00 | sell | 1254 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
7226 | 2023.06.05 09:00 | modify | 1254 | 0.10 | 1.06958 | 1.09358 | 1.05758 | ||
7227 | 2023.06.05 10:00 | close | 1225 | 0.10 | 1.06952 | 1.09526 | 1.06526 | 24.09 | 30912.86 |
7228 | 2023.06.05 10:00 | sell | 1255 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
7229 | 2023.06.05 10:00 | modify | 1255 | 0.10 | 1.06922 | 1.09322 | 1.05722 | ||
7230 | 2023.06.05 11:00 | close | 1226 | 0.10 | 1.06957 | 1.09675 | 1.06075 | 38.49 | 30951.35 |
7231 | 2023.06.05 11:00 | sell | 1256 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
7232 | 2023.06.05 11:00 | modify | 1256 | 0.10 | 1.06927 | 1.09327 | 1.05727 | ||
7233 | 2023.06.05 12:00 | close | 1227 | 0.10 | 1.06925 | 1.09611 | 1.06511 | 35.29 | 30986.64 |
7234 | 2023.06.05 12:00 | sell | 1257 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
7235 | 2023.06.05 12:00 | modify | 1257 | 0.10 | 1.06895 | 1.09295 | 1.05695 | ||
7236 | 2023.06.05 13:00 | close | 1228 | 0.10 | 1.06817 | 1.09607 | 1.06507 | 45.69 | 31032.33 |
7237 | 2023.06.05 13:00 | sell | 1258 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
7238 | 2023.06.05 13:00 | modify | 1258 | 0.10 | 1.06787 | 1.09187 | 1.05587 | ||
7239 | 2023.06.05 14:00 | close | 1229 | 0.10 | 1.06839 | 1.09643 | 1.06543 | 47.09 | 31079.42 |
7240 | 2023.06.05 14:00 | sell | 1259 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
7241 | 2023.06.05 14:00 | modify | 1259 | 0.10 | 1.06809 | 1.09209 | 1.05609 | ||
7242 | 2023.06.05 15:00 | close | 1230 | 0.10 | 1.07136 | 1.09678 | 1.06078 | 20.89 | 31100.31 |
7243 | 2023.06.05 15:00 | sell | 1260 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
7244 | 2023.06.05 15:00 | modify | 1260 | 0.10 | 1.07106 | 1.09506 | 1.05906 | ||
7245 | 2023.06.05 17:00 | close | 1231 | 0.10 | 1.07144 | 1.09659 | 1.06559 | 18.19 | 31118.50 |
7246 | 2023.06.05 17:00 | buy | 1261 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
7247 | 2023.06.05 17:00 | modify | 1261 | 0.10 | 1.07144 | 1.04744 | 1.08344 | ||
7248 | 2023.06.05 18:00 | close | 1232 | 0.10 | 1.07157 | 1.08996 | 1.06496 | -52.38 | 31066.12 |
7249 | 2023.06.05 18:00 | buy | 1262 | 0.10 | 1.07157 | 0.00000 | 0.00000 | ||
7250 | 2023.06.05 18:00 | modify | 1262 | 0.10 | 1.07157 | 1.04757 | 1.08357 | ||
7251 | 2023.06.05 19:00 | close | 1233 | 0.10 | 1.07169 | 1.09159 | 1.06559 | -37.28 | 31028.83 |
7252 | 2023.06.05 19:00 | buy | 1263 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
7253 | 2023.06.05 19:00 | modify | 1263 | 0.10 | 1.07169 | 1.04769 | 1.08369 | ||
7254 | 2023.06.05 20:00 | close | 1234 | 0.10 | 1.07155 | 1.09162 | 1.06562 | -35.58 | 30993.25 |
7255 | 2023.06.05 20:00 | buy | 1264 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
7256 | 2023.06.05 20:00 | modify | 1264 | 0.10 | 1.07155 | 1.04755 | 1.08355 | ||
7257 | 2023.06.05 21:00 | close | 1235 | 0.10 | 1.07149 | 1.09197 | 1.06497 | -31.48 | 30961.77 |
7258 | 2023.06.05 21:00 | buy | 1265 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
7259 | 2023.06.05 21:00 | modify | 1265 | 0.10 | 1.07149 | 1.04749 | 1.08349 | ||
7260 | 2023.06.05 22:00 | close | 1236 | 0.10 | 1.07137 | 1.09208 | 1.06508 | -29.18 | 30932.58 |
7261 | 2023.06.05 22:00 | buy | 1266 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
7262 | 2023.06.05 22:00 | modify | 1266 | 0.10 | 1.07137 | 1.04737 | 1.08337 | ||
7263 | 2023.06.05 23:00 | close | 1237 | 0.10 | 1.07163 | 1.09313 | 1.06513 | -21.28 | 30911.30 |
7264 | 2023.06.05 23:00 | buy | 1267 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
7265 | 2023.06.05 23:00 | modify | 1267 | 0.10 | 1.07163 | 1.04763 | 1.08363 | ||
7266 | 2023.06.06 02:00 | close | 1238 | 0.10 | 1.07185 | 1.09011 | 1.06511 | -52.94 | 30858.36 |
7267 | 2023.06.06 02:00 | buy | 1268 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
7268 | 2023.06.06 02:00 | modify | 1268 | 0.10 | 1.07185 | 1.04785 | 1.08385 | ||
7269 | 2023.06.07 14:00 | modify | 1259 | 0.10 | 1.06809 | 1.09209 | 1.06109 | ||
7270 | 2023.06.07 14:00 | modify | 1258 | 0.10 | 1.06787 | 1.09187 | 1.06187 | ||
7271 | 2023.06.07 14:00 | modify | 1257 | 0.10 | 1.06895 | 1.09295 | 1.06195 | ||
7272 | 2023.06.07 14:00 | modify | 1253 | 0.10 | 1.06897 | 1.09297 | 1.06197 | ||
7273 | 2023.06.08 12:00 | close | 1239 | 0.10 | 1.07387 | 1.08927 | 1.06527 | -78.57 | 30779.79 |
7274 | 2023.06.08 12:00 | buy | 1269 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
7275 | 2023.06.08 12:00 | modify | 1269 | 0.10 | 1.07387 | 1.04987 | 1.08587 | ||
7276 | 2023.06.08 13:00 | close | 1240 | 0.10 | 1.07497 | 1.08782 | 1.06482 | -104.07 | 30675.72 |
7277 | 2023.06.08 13:00 | buy | 1270 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
7278 | 2023.06.08 13:00 | modify | 1270 | 0.10 | 1.07497 | 1.05097 | 1.08697 | ||
7279 | 2023.06.08 13:00 | modify | 1259 | 0.10 | 1.06809 | 1.09209 | 1.06209 | ||
7280 | 2023.06.08 13:00 | modify | 1258 | 0.10 | 1.06787 | 1.09187 | 1.06287 | ||
7281 | 2023.06.08 13:00 | modify | 1257 | 0.10 | 1.06895 | 1.09295 | 1.06295 | ||
7282 | 2023.06.08 13:00 | modify | 1256 | 0.10 | 1.06927 | 1.09327 | 1.06227 | ||
7283 | 2023.06.08 13:00 | modify | 1255 | 0.10 | 1.06922 | 1.09322 | 1.06222 | ||
7284 | 2023.06.08 13:00 | modify | 1254 | 0.10 | 1.06958 | 1.09358 | 1.06258 | ||
7285 | 2023.06.08 13:00 | modify | 1253 | 0.10 | 1.06897 | 1.09297 | 1.06297 | ||
7286 | 2023.06.08 13:00 | modify | 1252 | 0.10 | 1.06937 | 1.09337 | 1.06237 | ||
7287 | 2023.06.08 14:00 | close | 1241 | 0.10 | 1.07684 | 1.09033 | 1.06533 | -97.67 | 30578.06 |
7288 | 2023.06.08 14:00 | buy | 1271 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
7289 | 2023.06.08 14:00 | modify | 1271 | 0.10 | 1.07684 | 1.05284 | 1.08884 | ||
7290 | 2023.06.08 14:00 | modify | 1260 | 0.10 | 1.07106 | 1.09506 | 1.06406 | ||
7291 | 2023.06.08 14:00 | modify | 1259 | 0.10 | 1.06809 | 1.09209 | 1.06409 | ||
7292 | 2023.06.08 14:00 | modify | 1258 | 0.10 | 1.06787 | 1.09187 | 1.06387 | ||
7293 | 2023.06.08 14:00 | modify | 1257 | 0.10 | 1.06895 | 1.09295 | 1.06395 | ||
7294 | 2023.06.08 14:00 | modify | 1256 | 0.10 | 1.06927 | 1.09327 | 1.06427 | ||
7295 | 2023.06.08 14:00 | modify | 1255 | 0.10 | 1.06922 | 1.09322 | 1.06422 | ||
7296 | 2023.06.08 14:00 | modify | 1254 | 0.10 | 1.06958 | 1.09358 | 1.06458 | ||
7297 | 2023.06.08 14:00 | modify | 1253 | 0.10 | 1.06897 | 1.09297 | 1.06397 | ||
7298 | 2023.06.08 14:00 | modify | 1252 | 0.10 | 1.06937 | 1.09337 | 1.06437 | ||
7299 | 2023.06.08 14:00 | modify | 1251 | 0.10 | 1.07012 | 1.09412 | 1.06412 | ||
7300 | 2023.06.08 14:00 | modify | 1250 | 0.10 | 1.06998 | 1.09398 | 1.06398 | ||
7301 | 2023.06.08 14:00 | modify | 1249 | 0.10 | 1.07026 | 1.09426 | 1.06426 | ||
7302 | 2023.06.08 14:00 | modify | 1248 | 0.10 | 1.07001 | 1.09401 | 1.06401 | ||
7303 | 2023.06.08 14:00 | modify | 1247 | 0.10 | 1.07013 | 1.09413 | 1.06413 | ||
7304 | 2023.06.08 14:00 | modify | 1246 | 0.10 | 1.07010 | 1.09410 | 1.06410 | ||
7305 | 2023.06.08 14:00 | modify | 1245 | 0.10 | 1.07064 | 1.09464 | 1.06464 | ||
7306 | 2023.06.08 14:00 | modify | 1244 | 0.10 | 1.07098 | 1.09498 | 1.06398 | ||
7307 | 2023.06.08 14:00 | modify | 1243 | 0.10 | 1.07077 | 1.09477 | 1.06477 | ||
7308 | 2023.06.08 14:00 | modify | 1242 | 0.10 | 1.07122 | 1.09522 | 1.06422 | ||
7309 | 2023.06.08 15:00 | close | 1242 | 0.10 | 1.07721 | 1.09522 | 1.06422 | -55.44 | 30522.62 |
7310 | 2023.06.08 15:00 | buy | 1272 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
7311 | 2023.06.08 15:00 | modify | 1272 | 0.10 | 1.07721 | 1.05321 | 1.08921 | ||
7312 | 2023.06.08 15:00 | modify | 1260 | 0.10 | 1.07106 | 1.09506 | 1.06506 | ||
7313 | 2023.06.08 15:00 | modify | 1259 | 0.10 | 1.06809 | 1.09209 | 1.06509 | ||
7314 | 2023.06.08 15:00 | modify | 1258 | 0.10 | 1.06787 | 1.09187 | 1.06487 | ||
7315 | 2023.06.08 15:00 | modify | 1257 | 0.10 | 1.06895 | 1.09295 | 1.06495 | ||
7316 | 2023.06.08 15:00 | modify | 1253 | 0.10 | 1.06897 | 1.09297 | 1.06497 | ||
7317 | 2023.06.08 15:00 | modify | 1251 | 0.10 | 1.07012 | 1.09412 | 1.06512 | ||
7318 | 2023.06.08 15:00 | modify | 1250 | 0.10 | 1.06998 | 1.09398 | 1.06498 | ||
7319 | 2023.06.08 15:00 | modify | 1248 | 0.10 | 1.07001 | 1.09401 | 1.06501 | ||
7320 | 2023.06.08 15:00 | modify | 1247 | 0.10 | 1.07013 | 1.09413 | 1.06513 | ||
7321 | 2023.06.08 15:00 | modify | 1246 | 0.10 | 1.07010 | 1.09410 | 1.06510 | ||
7322 | 2023.06.08 15:00 | modify | 1244 | 0.10 | 1.07098 | 1.09498 | 1.06498 | ||
7323 | 2023.06.08 16:00 | close | 1243 | 0.10 | 1.07818 | 1.09477 | 1.06477 | -69.64 | 30452.98 |
7324 | 2023.06.08 16:00 | buy | 1273 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
7325 | 2023.06.08 16:00 | modify | 1273 | 0.10 | 1.07818 | 1.05418 | 1.09018 | ||
7326 | 2023.06.08 16:00 | modify | 1260 | 0.10 | 1.07106 | 1.09506 | 1.06606 | ||
7327 | 2023.06.08 16:00 | modify | 1259 | 0.10 | 1.06809 | 1.09209 | 1.06609 | ||
7328 | 2023.06.08 16:00 | modify | 1258 | 0.10 | 1.06787 | 1.09187 | 1.06587 | ||
7329 | 2023.06.08 16:00 | modify | 1257 | 0.10 | 1.06895 | 1.09295 | 1.06595 | ||
7330 | 2023.06.08 16:00 | modify | 1256 | 0.10 | 1.06927 | 1.09327 | 1.06527 | ||
7331 | 2023.06.08 16:00 | modify | 1255 | 0.10 | 1.06922 | 1.09322 | 1.06522 | ||
7332 | 2023.06.08 16:00 | modify | 1254 | 0.10 | 1.06958 | 1.09358 | 1.06558 | ||
7333 | 2023.06.08 16:00 | modify | 1253 | 0.10 | 1.06897 | 1.09297 | 1.06597 | ||
7334 | 2023.06.08 16:00 | modify | 1252 | 0.10 | 1.06937 | 1.09337 | 1.06537 | ||
7335 | 2023.06.08 16:00 | modify | 1251 | 0.10 | 1.07012 | 1.09412 | 1.06612 | ||
7336 | 2023.06.08 16:00 | modify | 1250 | 0.10 | 1.06998 | 1.09398 | 1.06598 | ||
7337 | 2023.06.08 16:00 | modify | 1249 | 0.10 | 1.07026 | 1.09426 | 1.06526 | ||
7338 | 2023.06.08 16:00 | modify | 1248 | 0.10 | 1.07001 | 1.09401 | 1.06601 | ||
7339 | 2023.06.08 16:00 | modify | 1247 | 0.10 | 1.07013 | 1.09413 | 1.06613 | ||
7340 | 2023.06.08 16:00 | modify | 1246 | 0.10 | 1.07010 | 1.09410 | 1.06610 | ||
7341 | 2023.06.08 16:00 | modify | 1245 | 0.10 | 1.07064 | 1.09464 | 1.06564 | ||
7342 | 2023.06.08 16:00 | modify | 1244 | 0.10 | 1.07098 | 1.09498 | 1.06598 | ||
7343 | 2023.06.08 17:00 | close | 1244 | 0.10 | 1.07876 | 1.09498 | 1.06598 | -73.34 | 30379.64 |
7344 | 2023.06.08 17:00 | buy | 1274 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
7345 | 2023.06.08 17:00 | modify | 1274 | 0.10 | 1.07876 | 1.05476 | 1.09076 | ||
7346 | 2023.06.08 17:00 | modify | 1256 | 0.10 | 1.06927 | 1.09327 | 1.06627 | ||
7347 | 2023.06.08 17:00 | modify | 1255 | 0.10 | 1.06922 | 1.09322 | 1.06622 | ||
7348 | 2023.06.08 17:00 | modify | 1254 | 0.10 | 1.06958 | 1.09358 | 1.06658 | ||
7349 | 2023.06.08 17:00 | modify | 1252 | 0.10 | 1.06937 | 1.09337 | 1.06637 | ||
7350 | 2023.06.08 17:00 | modify | 1249 | 0.10 | 1.07026 | 1.09426 | 1.06626 | ||
7351 | 2023.06.08 17:00 | modify | 1245 | 0.10 | 1.07064 | 1.09464 | 1.06664 | ||
7352 | 2023.06.08 18:00 | close | 1245 | 0.10 | 1.07811 | 1.09464 | 1.06664 | -70.24 | 30309.40 |
7353 | 2023.06.08 18:00 | buy | 1275 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
7354 | 2023.06.08 18:00 | modify | 1275 | 0.10 | 1.07811 | 1.05411 | 1.09011 | ||
7355 | 2023.06.08 19:00 | close | 1246 | 0.10 | 1.07822 | 1.09410 | 1.06610 | -76.74 | 30232.66 |
7356 | 2023.06.08 19:00 | buy | 1276 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
7357 | 2023.06.08 19:00 | modify | 1276 | 0.10 | 1.07822 | 1.05422 | 1.09022 | ||
7358 | 2023.06.08 20:00 | close | 1247 | 0.10 | 1.07819 | 1.09413 | 1.06613 | -76.88 | 30155.77 |
7359 | 2023.06.08 20:00 | buy | 1277 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
7360 | 2023.06.08 20:00 | modify | 1277 | 0.10 | 1.07819 | 1.05419 | 1.09019 | ||
7361 | 2023.06.08 21:00 | close | 1248 | 0.10 | 1.07837 | 1.09401 | 1.06601 | -79.88 | 30075.89 |
7362 | 2023.06.08 21:00 | buy | 1278 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
7363 | 2023.06.08 21:00 | modify | 1278 | 0.10 | 1.07837 | 1.05437 | 1.09037 | ||
7364 | 2023.06.08 22:00 | close | 1249 | 0.10 | 1.07845 | 1.09426 | 1.06626 | -78.18 | 29997.70 |
7365 | 2023.06.08 22:00 | buy | 1279 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
7366 | 2023.06.08 22:00 | modify | 1279 | 0.10 | 1.07845 | 1.05445 | 1.09045 | ||
7367 | 2023.06.08 23:00 | close | 1250 | 0.10 | 1.07869 | 1.09398 | 1.06598 | -83.38 | 29914.32 |
7368 | 2023.06.08 23:00 | buy | 1280 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
7369 | 2023.06.08 23:00 | modify | 1280 | 0.10 | 1.07869 | 1.05469 | 1.09069 | ||
7370 | 2023.06.09 02:00 | close | 1251 | 0.10 | 1.07837 | 1.09412 | 1.06612 | -78.04 | 29836.28 |
7371 | 2023.06.09 02:00 | buy | 1281 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
7372 | 2023.06.09 02:00 | modify | 1281 | 0.10 | 1.07837 | 1.05437 | 1.09037 | ||
7373 | 2023.06.09 03:00 | close | 1252 | 0.10 | 1.07797 | 1.09337 | 1.06637 | -81.54 | 29754.74 |
7374 | 2023.06.09 03:00 | buy | 1282 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
7375 | 2023.06.09 03:00 | modify | 1282 | 0.10 | 1.07797 | 1.05397 | 1.08997 | ||
7376 | 2023.06.09 04:00 | close | 1253 | 0.10 | 1.07807 | 1.09297 | 1.06597 | -86.54 | 29668.20 |
7377 | 2023.06.09 04:00 | buy | 1283 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
7378 | 2023.06.09 04:00 | modify | 1283 | 0.10 | 1.07807 | 1.05407 | 1.09007 | ||
7379 | 2023.06.09 05:00 | close | 1254 | 0.10 | 1.07783 | 1.09358 | 1.06658 | -78.04 | 29590.16 |
7380 | 2023.06.09 05:00 | buy | 1284 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
7381 | 2023.06.09 05:00 | modify | 1284 | 0.10 | 1.07783 | 1.05383 | 1.08983 | ||
7382 | 2023.06.09 06:00 | close | 1255 | 0.10 | 1.07808 | 1.09322 | 1.06622 | -84.14 | 29506.02 |
7383 | 2023.06.09 06:00 | buy | 1285 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
7384 | 2023.06.09 06:00 | modify | 1285 | 0.10 | 1.07808 | 1.05408 | 1.09008 | ||
7385 | 2023.06.09 07:00 | close | 1256 | 0.10 | 1.07816 | 1.09327 | 1.06627 | -84.44 | 29421.58 |
7386 | 2023.06.09 07:00 | buy | 1286 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
7387 | 2023.06.09 07:00 | modify | 1286 | 0.10 | 1.07816 | 1.05416 | 1.09016 | ||
7388 | 2023.06.09 08:00 | close | 1257 | 0.10 | 1.07783 | 1.09295 | 1.06595 | -84.34 | 29337.24 |
7389 | 2023.06.09 08:00 | buy | 1287 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
7390 | 2023.06.09 08:00 | modify | 1287 | 0.10 | 1.07783 | 1.05383 | 1.08983 | ||
7391 | 2023.06.09 09:00 | close | 1258 | 0.10 | 1.07662 | 1.09187 | 1.06587 | -83.04 | 29254.20 |
7392 | 2023.06.09 09:00 | buy | 1288 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
7393 | 2023.06.09 09:00 | modify | 1288 | 0.10 | 1.07662 | 1.05262 | 1.08862 | ||
7394 | 2023.06.12 02:00 | close | 1259 | 0.10 | 1.07398 | 1.09209 | 1.06609 | -53.70 | 29200.50 |
7395 | 2023.06.12 02:00 | sell | 1289 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
7396 | 2023.06.12 02:00 | modify | 1289 | 0.10 | 1.07368 | 1.09768 | 1.06168 | ||
7397 | 2023.06.12 02:00 | modify | 1280 | 0.10 | 1.07869 | 1.05469 | 1.08569 | ||
7398 | 2023.06.12 02:00 | modify | 1274 | 0.10 | 1.07876 | 1.05476 | 1.08576 | ||
7399 | 2023.06.12 03:00 | close | 1260 | 0.10 | 1.07414 | 1.09506 | 1.06606 | -25.60 | 29174.90 |
7400 | 2023.06.12 03:00 | sell | 1290 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
7401 | 2023.06.12 03:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.06184 | ||
7402 | 2023.06.12 04:00 | close | 1261 | 0.10 | 1.07409 | 1.04744 | 1.08344 | 18.97 | 29193.87 |
7403 | 2023.06.12 04:00 | sell | 1291 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
7404 | 2023.06.12 04:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.06209 | ||
7405 | 2023.06.12 05:00 | close | 1262 | 0.10 | 1.07408 | 1.04757 | 1.08357 | 17.57 | 29211.44 |
7406 | 2023.06.12 05:00 | sell | 1292 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
7407 | 2023.06.12 05:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.06208 | ||
7408 | 2023.06.12 10:00 | modify | 1289 | 0.10 | 1.07368 | 1.09768 | 1.06668 | ||
7409 | 2023.06.13 04:00 | close | 1263 | 0.10 | 1.07790 | 1.04769 | 1.08369 | 53.49 | 29264.94 |
7410 | 2023.06.13 04:00 | buy | 1293 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
7411 | 2023.06.13 04:00 | modify | 1293 | 0.10 | 1.07820 | 1.05420 | 1.09020 | ||
7412 | 2023.06.13 05:00 | close | 1264 | 0.10 | 1.07820 | 1.04755 | 1.08355 | 57.89 | 29322.83 |
7413 | 2023.06.13 05:00 | buy | 1294 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
7414 | 2023.06.13 05:00 | modify | 1294 | 0.10 | 1.07850 | 1.05450 | 1.09050 | ||
7415 | 2023.06.13 07:00 | close | 1265 | 0.10 | 1.07924 | 1.04749 | 1.08349 | 68.89 | 29391.73 |
7416 | 2023.06.13 07:00 | buy | 1295 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
7417 | 2023.06.13 07:00 | modify | 1295 | 0.10 | 1.07954 | 1.05554 | 1.09154 | ||
7418 | 2023.06.13 07:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.06708 | ||
7419 | 2023.06.13 07:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.06709 | ||
7420 | 2023.06.13 07:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.06684 | ||
7421 | 2023.06.13 08:00 | close | 1266 | 0.10 | 1.07995 | 1.04737 | 1.08337 | 77.19 | 29468.92 |
7422 | 2023.06.13 08:00 | buy | 1296 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
7423 | 2023.06.13 08:00 | modify | 1296 | 0.10 | 1.08025 | 1.05625 | 1.09225 | ||
7424 | 2023.06.13 08:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.06808 | ||
7425 | 2023.06.13 08:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.06809 | ||
7426 | 2023.06.13 08:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.06784 | ||
7427 | 2023.06.13 08:00 | modify | 1289 | 0.10 | 1.07368 | 1.09768 | 1.06768 | ||
7428 | 2023.06.13 09:00 | close | 1267 | 0.10 | 1.08073 | 1.04763 | 1.08363 | 82.39 | 29551.31 |
7429 | 2023.06.13 09:00 | buy | 1297 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
7430 | 2023.06.13 09:00 | modify | 1297 | 0.10 | 1.08103 | 1.05703 | 1.09303 | ||
7431 | 2023.06.13 09:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.06884 | ||
7432 | 2023.06.13 09:00 | modify | 1289 | 0.10 | 1.07368 | 1.09768 | 1.06868 | ||
7433 | 2023.06.13 10:00 | close | 1268 | 0.10 | 1.08056 | 1.04785 | 1.08385 | 79.57 | 29630.88 |
7434 | 2023.06.13 10:00 | buy | 1298 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
7435 | 2023.06.13 10:00 | modify | 1298 | 0.10 | 1.08086 | 1.05686 | 1.09286 | ||
7436 | 2023.06.13 11:00 | close | 1269 | 0.10 | 1.07985 | 1.04987 | 1.08587 | 56.57 | 29687.46 |
7437 | 2023.06.13 11:00 | buy | 1299 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
7438 | 2023.06.13 11:00 | modify | 1299 | 0.10 | 1.08015 | 1.05615 | 1.09215 | ||
7439 | 2023.06.13 12:00 | close | 1270 | 0.10 | 1.07941 | 1.05097 | 1.08697 | 41.17 | 29728.63 |
7440 | 2023.06.13 12:00 | buy | 1300 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
7441 | 2023.06.13 12:00 | modify | 1300 | 0.10 | 1.07971 | 1.05571 | 1.09171 | ||
7442 | 2023.06.13 13:00 | close | 1271 | 0.10 | 1.08142 | 1.05284 | 1.08884 | 42.57 | 29771.20 |
7443 | 2023.06.13 13:00 | buy | 1301 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
7444 | 2023.06.13 13:00 | modify | 1301 | 0.10 | 1.08172 | 1.05772 | 1.09372 | ||
7445 | 2023.06.13 13:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.06908 | ||
7446 | 2023.06.13 13:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.06909 | ||
7447 | 2023.06.13 13:00 | modify | 1289 | 0.10 | 1.07368 | 1.09768 | 1.06968 | ||
7448 | 2023.06.13 14:00 | close | 1272 | 0.10 | 1.07939 | 1.05321 | 1.08921 | 18.57 | 29789.78 |
7449 | 2023.06.13 14:00 | buy | 1302 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
7450 | 2023.06.13 14:00 | modify | 1302 | 0.10 | 1.07969 | 1.05569 | 1.09169 | ||
7451 | 2023.06.13 15:00 | close | 1273 | 0.10 | 1.08019 | 1.05418 | 1.09018 | 16.87 | 29806.65 |
7452 | 2023.06.13 15:00 | buy | 1303 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
7453 | 2023.06.13 15:00 | modify | 1303 | 0.10 | 1.08049 | 1.05649 | 1.09249 | ||
7454 | 2023.06.13 16:00 | close | 1274 | 0.10 | 1.07912 | 1.05476 | 1.08576 | 0.37 | 29807.02 |
7455 | 2023.06.13 16:00 | buy | 1304 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
7456 | 2023.06.13 16:00 | modify | 1304 | 0.10 | 1.07942 | 1.05542 | 1.09142 | ||
7457 | 2023.06.13 17:00 | close | 1275 | 0.10 | 1.08023 | 1.05411 | 1.09011 | 17.97 | 29824.99 |
7458 | 2023.06.13 17:00 | buy | 1305 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
7459 | 2023.06.13 17:00 | modify | 1305 | 0.10 | 1.08053 | 1.05653 | 1.09253 | ||
7460 | 2023.06.13 18:00 | close | 1276 | 0.10 | 1.07888 | 1.05422 | 1.09022 | 3.37 | 29828.37 |
7461 | 2023.06.13 18:00 | buy | 1306 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
7462 | 2023.06.13 18:00 | modify | 1306 | 0.10 | 1.07918 | 1.05518 | 1.09118 | ||
7463 | 2023.06.13 19:00 | close | 1277 | 0.10 | 1.07900 | 1.05419 | 1.09019 | 4.87 | 29833.24 |
7464 | 2023.06.13 19:00 | buy | 1307 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
7465 | 2023.06.13 19:00 | modify | 1307 | 0.10 | 1.07930 | 1.05530 | 1.09130 | ||
7466 | 2023.06.13 20:00 | close | 1278 | 0.10 | 1.07918 | 1.05437 | 1.09037 | 4.87 | 29838.11 |
7467 | 2023.06.13 20:00 | buy | 1308 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
7468 | 2023.06.13 20:00 | modify | 1308 | 0.10 | 1.07948 | 1.05548 | 1.09148 | ||
7469 | 2023.06.13 21:00 | close | 1279 | 0.10 | 1.07929 | 1.05445 | 1.09045 | 5.17 | 29843.28 |
7470 | 2023.06.13 21:00 | buy | 1309 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
7471 | 2023.06.13 21:00 | modify | 1309 | 0.10 | 1.07959 | 1.05559 | 1.09159 | ||
7472 | 2023.06.13 22:00 | close | 1280 | 0.10 | 1.07890 | 1.05469 | 1.08569 | -1.13 | 29842.16 |
7473 | 2023.06.13 22:00 | buy | 1310 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
7474 | 2023.06.13 22:00 | modify | 1310 | 0.10 | 1.07920 | 1.05520 | 1.09120 | ||
7475 | 2023.06.14 13:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.07108 | ||
7476 | 2023.06.14 13:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.07109 | ||
7477 | 2023.06.14 13:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.07084 | ||
7478 | 2023.06.14 13:00 | modify | 1289 | 0.10 | 1.07368 | 1.09768 | 1.07068 | ||
7479 | 2023.06.14 14:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.07208 | ||
7480 | 2023.06.14 14:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.07209 | ||
7481 | 2023.06.14 14:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.07184 | ||
7482 | 2023.06.14 14:00 | modify | 1289 | 0.10 | 1.07368 | 1.09768 | 1.07268 | ||
7483 | 2023.06.14 15:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.07308 | ||
7484 | 2023.06.14 15:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.07309 | ||
7485 | 2023.06.14 15:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.07384 | ||
7486 | 2023.06.14 15:00 | modify | 1289 | 0.10 | 1.07368 | 1.09768 | 1.07368 | ||
7487 | 2023.06.14 17:00 | close | 1281 | 0.10 | 1.08622 | 1.05437 | 1.09037 | 75.27 | 29917.43 |
7488 | 2023.06.14 17:00 | buy | 1311 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
7489 | 2023.06.14 17:00 | modify | 1311 | 0.10 | 1.08652 | 1.06252 | 1.09852 | ||
7490 | 2023.06.14 17:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.07408 | ||
7491 | 2023.06.14 17:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.07409 | ||
7492 | 2023.06.14 18:00 | close | 1282 | 0.10 | 1.08545 | 1.05397 | 1.08997 | 71.57 | 29989.00 |
7493 | 2023.06.14 18:00 | buy | 1312 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
7494 | 2023.06.14 18:00 | modify | 1312 | 0.10 | 1.08575 | 1.06175 | 1.09775 | ||
7495 | 2023.06.14 19:00 | close | 1283 | 0.10 | 1.08344 | 1.05407 | 1.09007 | 50.47 | 30039.48 |
7496 | 2023.06.14 19:00 | buy | 1313 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
7497 | 2023.06.14 19:00 | modify | 1313 | 0.10 | 1.08374 | 1.05974 | 1.09574 | ||
7498 | 2023.06.14 20:00 | close | 1284 | 0.10 | 1.08265 | 1.05383 | 1.08983 | 44.97 | 30084.45 |
7499 | 2023.06.14 20:00 | buy | 1314 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
7500 | 2023.06.14 20:00 | modify | 1314 | 0.10 | 1.08295 | 1.05895 | 1.09495 | ||
7501 | 2023.06.14 21:00 | close | 1285 | 0.10 | 1.08289 | 1.05408 | 1.09008 | 44.87 | 30129.32 |
7502 | 2023.06.14 21:00 | buy | 1315 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
7503 | 2023.06.14 21:00 | modify | 1315 | 0.10 | 1.08319 | 1.05919 | 1.09519 | ||
7504 | 2023.06.14 22:00 | close | 1286 | 0.10 | 1.08319 | 1.05416 | 1.09016 | 47.07 | 30176.39 |
7505 | 2023.06.14 22:00 | buy | 1316 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
7506 | 2023.06.14 22:00 | modify | 1316 | 0.10 | 1.08349 | 1.05949 | 1.09549 | ||
7507 | 2023.06.14 23:00 | close | 1287 | 0.10 | 1.08322 | 1.05383 | 1.08983 | 50.67 | 30227.07 |
7508 | 2023.06.14 23:00 | buy | 1317 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
7509 | 2023.06.14 23:00 | modify | 1317 | 0.10 | 1.08352 | 1.05952 | 1.09552 | ||
7510 | 2023.06.15 02:00 | close | 1288 | 0.10 | 1.08108 | 1.05262 | 1.08862 | 38.15 | 30265.21 |
7511 | 2023.06.15 02:00 | buy | 1318 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
7512 | 2023.06.15 02:00 | modify | 1318 | 0.10 | 1.08138 | 1.05738 | 1.09338 | ||
7513 | 2023.06.15 02:00 | modify | 1311 | 0.10 | 1.08652 | 1.06252 | 1.09352 | ||
7514 | 2023.06.15 03:00 | close | 1289 | 0.10 | 1.08162 | 1.09768 | 1.07368 | -75.68 | 30189.53 |
7515 | 2023.06.15 03:00 | buy | 1319 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
7516 | 2023.06.15 03:00 | modify | 1319 | 0.10 | 1.08162 | 1.05762 | 1.09362 | ||
7517 | 2023.06.15 14:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.07808 | ||
7518 | 2023.06.15 14:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.07809 | ||
7519 | 2023.06.15 14:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.07784 | ||
7520 | 2023.06.15 15:00 | t/p | 1293 | 0.10 | 1.09020 | 1.05420 | 1.09020 | 115.70 | 30305.23 |
7521 | 2023.06.15 15:00 | t/p | 1294 | 0.10 | 1.09050 | 1.05450 | 1.09050 | 115.70 | 30420.92 |
7522 | 2023.06.15 15:00 | t/p | 1295 | 0.10 | 1.09154 | 1.05554 | 1.09154 | 115.70 | 30536.62 |
7523 | 2023.06.15 15:00 | t/p | 1300 | 0.10 | 1.09171 | 1.05571 | 1.09171 | 115.70 | 30652.32 |
7524 | 2023.06.15 15:00 | t/p | 1302 | 0.10 | 1.09169 | 1.05569 | 1.09169 | 115.70 | 30768.01 |
7525 | 2023.06.15 15:00 | t/p | 1304 | 0.10 | 1.09142 | 1.05542 | 1.09142 | 115.70 | 30883.71 |
7526 | 2023.06.15 15:00 | t/p | 1306 | 0.10 | 1.09118 | 1.05518 | 1.09118 | 115.70 | 30999.41 |
7527 | 2023.06.15 15:00 | t/p | 1307 | 0.10 | 1.09130 | 1.05530 | 1.09130 | 115.70 | 31115.11 |
7528 | 2023.06.15 15:00 | t/p | 1308 | 0.10 | 1.09148 | 1.05548 | 1.09148 | 115.70 | 31230.80 |
7529 | 2023.06.15 15:00 | t/p | 1309 | 0.10 | 1.09159 | 1.05559 | 1.09159 | 115.70 | 31346.50 |
7530 | 2023.06.15 15:00 | t/p | 1310 | 0.10 | 1.09120 | 1.05520 | 1.09120 | 115.70 | 31462.20 |
7531 | 2023.06.15 15:00 | buy | 1320 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
7532 | 2023.06.15 15:00 | modify | 1320 | 0.10 | 1.09133 | 1.06733 | 1.10333 | ||
7533 | 2023.06.15 15:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.07908 | ||
7534 | 2023.06.15 15:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.07909 | ||
7535 | 2023.06.15 15:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.07884 | ||
7536 | 2023.06.15 16:00 | t/p | 1296 | 0.10 | 1.09225 | 1.05625 | 1.09225 | 115.70 | 31577.89 |
7537 | 2023.06.15 16:00 | t/p | 1297 | 0.10 | 1.09303 | 1.05703 | 1.09303 | 115.70 | 31693.59 |
7538 | 2023.06.15 16:00 | t/p | 1298 | 0.10 | 1.09286 | 1.05686 | 1.09286 | 115.70 | 31809.29 |
7539 | 2023.06.15 16:00 | t/p | 1299 | 0.10 | 1.09215 | 1.05615 | 1.09215 | 115.70 | 31924.99 |
7540 | 2023.06.15 16:00 | t/p | 1303 | 0.10 | 1.09249 | 1.05649 | 1.09249 | 115.70 | 32040.68 |
7541 | 2023.06.15 16:00 | t/p | 1305 | 0.10 | 1.09253 | 1.05653 | 1.09253 | 115.70 | 32156.38 |
7542 | 2023.06.15 16:00 | t/p | 1311 | 0.10 | 1.09352 | 1.06252 | 1.09352 | 66.77 | 32223.15 |
7543 | 2023.06.15 16:00 | t/p | 1318 | 0.10 | 1.09338 | 1.05738 | 1.09338 | 120.00 | 32343.15 |
7544 | 2023.06.15 16:00 | buy | 1321 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
7545 | 2023.06.15 16:00 | modify | 1321 | 0.10 | 1.09356 | 1.06956 | 1.10556 | ||
7546 | 2023.06.15 16:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.08108 | ||
7547 | 2023.06.15 16:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.08109 | ||
7548 | 2023.06.15 16:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.08084 | ||
7549 | 2023.06.15 17:00 | t/p | 1301 | 0.10 | 1.09372 | 1.05772 | 1.09372 | 115.70 | 32458.85 |
7550 | 2023.06.15 17:00 | t/p | 1319 | 0.10 | 1.09362 | 1.05762 | 1.09362 | 120.00 | 32578.85 |
7551 | 2023.06.15 17:00 | buy | 1322 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
7552 | 2023.06.15 17:00 | modify | 1322 | 0.10 | 1.09465 | 1.07065 | 1.10665 | ||
7553 | 2023.06.15 17:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.08208 | ||
7554 | 2023.06.15 17:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.08209 | ||
7555 | 2023.06.15 17:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.08184 | ||
7556 | 2023.06.15 18:00 | t/p | 1314 | 0.10 | 1.09495 | 1.05895 | 1.09495 | 116.77 | 32695.62 |
7557 | 2023.06.15 18:00 | buy | 1323 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
7558 | 2023.06.15 18:00 | modify | 1323 | 0.10 | 1.09460 | 1.07060 | 1.10660 | ||
7559 | 2023.06.15 19:00 | buy | 1324 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
7560 | 2023.06.15 19:00 | modify | 1324 | 0.10 | 1.09532 | 1.07132 | 1.10732 | ||
7561 | 2023.06.15 19:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.08308 | ||
7562 | 2023.06.15 19:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.08309 | ||
7563 | 2023.06.15 19:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.08284 | ||
7564 | 2023.06.15 20:00 | t/p | 1315 | 0.10 | 1.09519 | 1.05919 | 1.09519 | 116.77 | 32812.40 |
7565 | 2023.06.15 20:00 | buy | 1325 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
7566 | 2023.06.15 20:00 | modify | 1325 | 0.10 | 1.09506 | 1.07106 | 1.10706 | ||
7567 | 2023.06.15 21:00 | buy | 1326 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
7568 | 2023.06.15 21:00 | modify | 1326 | 0.10 | 1.09478 | 1.07078 | 1.10678 | ||
7569 | 2023.06.15 22:00 | buy | 1327 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
7570 | 2023.06.15 22:00 | modify | 1327 | 0.10 | 1.09470 | 1.07070 | 1.10670 | ||
7571 | 2023.06.15 23:00 | buy | 1328 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
7572 | 2023.06.15 23:00 | modify | 1328 | 0.10 | 1.09520 | 1.07120 | 1.10720 | ||
7573 | 2023.06.16 02:00 | buy | 1329 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
7574 | 2023.06.16 02:00 | modify | 1329 | 0.10 | 1.09463 | 1.07063 | 1.10663 | ||
7575 | 2023.06.16 03:00 | buy | 1330 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
7576 | 2023.06.16 03:00 | modify | 1330 | 0.10 | 1.09392 | 1.06992 | 1.10592 | ||
7577 | 2023.06.16 04:00 | buy | 1331 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
7578 | 2023.06.16 04:00 | modify | 1331 | 0.10 | 1.09412 | 1.07012 | 1.10612 | ||
7579 | 2023.06.16 05:00 | buy | 1332 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
7580 | 2023.06.16 05:00 | modify | 1332 | 0.10 | 1.09417 | 1.07017 | 1.10617 | ||
7581 | 2023.06.16 06:00 | buy | 1333 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
7582 | 2023.06.16 06:00 | modify | 1333 | 0.10 | 1.09425 | 1.07025 | 1.10625 | ||
7583 | 2023.06.16 07:00 | t/p | 1313 | 0.10 | 1.09574 | 1.05974 | 1.09574 | 115.70 | 32928.09 |
7584 | 2023.06.16 07:00 | t/p | 1316 | 0.10 | 1.09549 | 1.05949 | 1.09549 | 115.70 | 33043.79 |
7585 | 2023.06.16 07:00 | t/p | 1317 | 0.10 | 1.09552 | 1.05952 | 1.09552 | 115.70 | 33159.49 |
7586 | 2023.06.16 07:00 | buy | 1334 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
7587 | 2023.06.16 07:00 | modify | 1334 | 0.10 | 1.09501 | 1.07101 | 1.10701 | ||
7588 | 2023.06.16 08:00 | buy | 1335 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
7589 | 2023.06.16 08:00 | modify | 1335 | 0.10 | 1.09455 | 1.07055 | 1.10655 | ||
7590 | 2023.06.16 09:00 | buy | 1336 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
7591 | 2023.06.16 09:00 | modify | 1336 | 0.10 | 1.09534 | 1.07134 | 1.10734 | ||
7592 | 2023.06.16 10:00 | buy | 1337 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
7593 | 2023.06.16 10:00 | modify | 1337 | 0.10 | 1.09522 | 1.07122 | 1.10722 | ||
7594 | 2023.06.16 11:00 | buy | 1338 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
7595 | 2023.06.16 11:00 | modify | 1338 | 0.10 | 1.09473 | 1.07073 | 1.10673 | ||
7596 | 2023.06.16 12:00 | buy | 1339 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
7597 | 2023.06.16 12:00 | modify | 1339 | 0.10 | 1.09632 | 1.07232 | 1.10832 | ||
7598 | 2023.06.16 12:00 | modify | 1292 | 0.10 | 1.07408 | 1.09808 | 1.08408 | ||
7599 | 2023.06.16 12:00 | modify | 1291 | 0.10 | 1.07409 | 1.09809 | 1.08409 | ||
7600 | 2023.06.16 12:00 | modify | 1290 | 0.10 | 1.07384 | 1.09784 | 1.08384 | ||
7601 | 2023.06.16 13:00 | buy | 1340 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
7602 | 2023.06.16 13:00 | modify | 1340 | 0.10 | 1.09538 | 1.07138 | 1.10738 | ||
7603 | 2023.06.16 14:00 | buy | 1341 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
7604 | 2023.06.16 14:00 | modify | 1341 | 0.10 | 1.09563 | 1.07163 | 1.10763 | ||
7605 | 2023.06.16 16:00 | sell | 1342 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
7606 | 2023.06.16 16:00 | modify | 1342 | 0.10 | 1.09240 | 1.11640 | 1.08040 | ||
7607 | 2023.06.16 17:00 | sell | 1343 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
7608 | 2023.06.16 17:00 | modify | 1343 | 0.10 | 1.09337 | 1.11737 | 1.08137 | ||
7609 | 2023.06.16 18:00 | sell | 1344 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
7610 | 2023.06.16 18:00 | modify | 1344 | 0.10 | 1.09392 | 1.11792 | 1.08192 | ||
7611 | 2023.06.16 19:00 | sell | 1345 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
7612 | 2023.06.16 19:00 | modify | 1345 | 0.10 | 1.09444 | 1.11844 | 1.08244 | ||
7613 | 2023.06.16 20:00 | close | 1290 | 0.10 | 1.09381 | 1.09784 | 1.08384 | -195.24 | 32964.25 |
7614 | 2023.06.16 20:00 | sell | 1346 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
7615 | 2023.06.16 20:00 | modify | 1346 | 0.10 | 1.09351 | 1.11751 | 1.08151 | ||
7616 | 2023.06.18 21:00 | close | 1291 | 0.10 | 1.09332 | 1.09809 | 1.08409 | -187.84 | 32776.41 |
7617 | 2023.06.18 21:00 | sell | 1347 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
7618 | 2023.06.18 21:00 | modify | 1347 | 0.10 | 1.09302 | 1.11702 | 1.08102 | ||
7619 | 2023.06.18 22:00 | close | 1292 | 0.10 | 1.09383 | 1.09808 | 1.08408 | -193.04 | 32583.37 |
7620 | 2023.06.18 22:00 | sell | 1348 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
7621 | 2023.06.18 22:00 | modify | 1348 | 0.10 | 1.09353 | 1.11753 | 1.08153 | ||
7622 | 2023.06.19 10:00 | modify | 1339 | 0.10 | 1.09632 | 1.07232 | 1.10332 | ||
7623 | 2023.06.20 15:00 | modify | 1341 | 0.10 | 1.09563 | 1.07163 | 1.10263 | ||
7624 | 2023.06.20 15:00 | modify | 1340 | 0.10 | 1.09538 | 1.07138 | 1.10238 | ||
7625 | 2023.06.20 15:00 | modify | 1339 | 0.10 | 1.09632 | 1.07232 | 1.10232 | ||
7626 | 2023.06.20 15:00 | modify | 1337 | 0.10 | 1.09522 | 1.07122 | 1.10222 | ||
7627 | 2023.06.20 15:00 | modify | 1336 | 0.10 | 1.09534 | 1.07134 | 1.10234 | ||
7628 | 2023.06.20 15:00 | modify | 1328 | 0.10 | 1.09520 | 1.07120 | 1.10220 | ||
7629 | 2023.06.20 15:00 | modify | 1324 | 0.10 | 1.09532 | 1.07132 | 1.10232 | ||
7630 | 2023.06.20 16:00 | modify | 1334 | 0.10 | 1.09501 | 1.07101 | 1.10201 | ||
7631 | 2023.06.20 16:00 | modify | 1325 | 0.10 | 1.09506 | 1.07106 | 1.10206 | ||
7632 | 2023.06.21 18:00 | t/p | 1312 | 0.10 | 1.09775 | 1.06175 | 1.09775 | 112.47 | 32695.84 |
7633 | 2023.06.21 18:00 | modify | 1347 | 0.10 | 1.09302 | 1.11702 | 1.08602 | ||
7634 | 2023.06.21 18:00 | modify | 1342 | 0.10 | 1.09240 | 1.11640 | 1.08540 | ||
7635 | 2023.06.21 19:00 | modify | 1348 | 0.10 | 1.09353 | 1.11753 | 1.08653 | ||
7636 | 2023.06.21 19:00 | modify | 1346 | 0.10 | 1.09351 | 1.11751 | 1.08651 | ||
7637 | 2023.06.21 19:00 | modify | 1343 | 0.10 | 1.09337 | 1.11737 | 1.08637 | ||
7638 | 2023.06.21 19:00 | modify | 1342 | 0.10 | 1.09240 | 1.11640 | 1.08640 | ||
7639 | 2023.06.21 20:00 | modify | 1347 | 0.10 | 1.09302 | 1.11702 | 1.08702 | ||
7640 | 2023.06.21 20:00 | modify | 1344 | 0.10 | 1.09392 | 1.11792 | 1.08692 | ||
7641 | 2023.06.22 00:00 | modify | 1345 | 0.10 | 1.09444 | 1.11844 | 1.08744 | ||
7642 | 2023.06.22 00:00 | modify | 1343 | 0.10 | 1.09337 | 1.11737 | 1.08737 | ||
7643 | 2023.06.22 00:00 | modify | 1342 | 0.10 | 1.09240 | 1.11640 | 1.08740 | ||
7644 | 2023.06.22 02:00 | buy | 1349 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
7645 | 2023.06.22 02:00 | modify | 1349 | 0.10 | 1.09966 | 1.07566 | 1.11166 | ||
7646 | 2023.06.22 02:00 | modify | 1348 | 0.10 | 1.09353 | 1.11753 | 1.08753 | ||
7647 | 2023.06.22 02:00 | modify | 1346 | 0.10 | 1.09351 | 1.11751 | 1.08751 | ||
7648 | 2023.06.22 03:00 | close | 1320 | 0.10 | 1.09935 | 1.06733 | 1.10333 | 72.67 | 32768.50 |
7649 | 2023.06.22 03:00 | buy | 1350 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
7650 | 2023.06.22 03:00 | modify | 1350 | 0.10 | 1.09965 | 1.07565 | 1.11165 | ||
7651 | 2023.06.22 04:00 | close | 1321 | 0.10 | 1.09928 | 1.06956 | 1.10556 | 49.67 | 32818.17 |
7652 | 2023.06.22 04:00 | buy | 1351 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
7653 | 2023.06.22 04:00 | modify | 1351 | 0.10 | 1.09958 | 1.07558 | 1.11158 | ||
7654 | 2023.06.22 05:00 | close | 1322 | 0.10 | 1.09873 | 1.07065 | 1.10665 | 33.27 | 32851.44 |
7655 | 2023.06.22 05:00 | buy | 1352 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
7656 | 2023.06.22 05:00 | modify | 1352 | 0.10 | 1.09903 | 1.07503 | 1.11103 | ||
7657 | 2023.06.22 10:00 | modify | 1347 | 0.10 | 1.09302 | 1.11702 | 1.08802 | ||
7658 | 2023.06.22 10:00 | modify | 1345 | 0.10 | 1.09444 | 1.11844 | 1.08844 | ||
7659 | 2023.06.22 10:00 | modify | 1344 | 0.10 | 1.09392 | 1.11792 | 1.08792 | ||
7660 | 2023.06.22 10:00 | modify | 1343 | 0.10 | 1.09337 | 1.11737 | 1.08837 | ||
7661 | 2023.06.22 10:00 | modify | 1342 | 0.10 | 1.09240 | 1.11640 | 1.08840 | ||
7662 | 2023.06.22 11:00 | modify | 1348 | 0.10 | 1.09353 | 1.11753 | 1.08853 | ||
7663 | 2023.06.22 11:00 | modify | 1346 | 0.10 | 1.09351 | 1.11751 | 1.08851 | ||
7664 | 2023.06.23 03:00 | modify | 1352 | 0.10 | 1.09903 | 1.07503 | 1.10603 | ||
7665 | 2023.06.23 03:00 | modify | 1351 | 0.10 | 1.09958 | 1.07558 | 1.10658 | ||
7666 | 2023.06.23 03:00 | modify | 1350 | 0.10 | 1.09965 | 1.07565 | 1.10665 | ||
7667 | 2023.06.23 03:00 | modify | 1349 | 0.10 | 1.09966 | 1.07566 | 1.10666 | ||
7668 | 2023.06.23 04:00 | modify | 1351 | 0.10 | 1.09958 | 1.07558 | 1.10558 | ||
7669 | 2023.06.23 04:00 | modify | 1350 | 0.10 | 1.09965 | 1.07565 | 1.10565 | ||
7670 | 2023.06.23 04:00 | modify | 1349 | 0.10 | 1.09966 | 1.07566 | 1.10566 | ||
7671 | 2023.06.23 06:00 | close | 1323 | 0.10 | 1.09325 | 1.07060 | 1.10660 | -22.11 | 32829.34 |
7672 | 2023.06.23 06:00 | sell | 1353 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
7673 | 2023.06.23 06:00 | modify | 1353 | 0.10 | 1.09325 | 1.11725 | 1.08125 | ||
7674 | 2023.06.23 07:00 | close | 1324 | 0.10 | 1.09231 | 1.07132 | 1.10232 | -38.71 | 32790.63 |
7675 | 2023.06.23 07:00 | sell | 1354 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
7676 | 2023.06.23 07:00 | modify | 1354 | 0.10 | 1.09231 | 1.11631 | 1.08031 | ||
7677 | 2023.06.23 07:00 | modify | 1352 | 0.10 | 1.09903 | 1.07503 | 1.10503 | ||
7678 | 2023.06.23 07:00 | modify | 1351 | 0.10 | 1.09958 | 1.07558 | 1.10458 | ||
7679 | 2023.06.23 07:00 | modify | 1350 | 0.10 | 1.09965 | 1.07565 | 1.10465 | ||
7680 | 2023.06.23 07:00 | modify | 1349 | 0.10 | 1.09966 | 1.07566 | 1.10466 | ||
7681 | 2023.06.23 08:00 | t/p | 1342 | 0.10 | 1.08840 | 1.11640 | 1.08840 | 45.20 | 32835.84 |
7682 | 2023.06.23 08:00 | t/p | 1343 | 0.10 | 1.08837 | 1.11737 | 1.08837 | 55.20 | 32891.04 |
7683 | 2023.06.23 08:00 | t/p | 1344 | 0.10 | 1.08792 | 1.11792 | 1.08792 | 65.20 | 32956.24 |
7684 | 2023.06.23 08:00 | t/p | 1345 | 0.10 | 1.08844 | 1.11844 | 1.08844 | 65.20 | 33021.44 |
7685 | 2023.06.23 08:00 | t/p | 1346 | 0.10 | 1.08851 | 1.11751 | 1.08851 | 55.20 | 33076.65 |
7686 | 2023.06.23 08:00 | t/p | 1347 | 0.10 | 1.08802 | 1.11702 | 1.08802 | 55.20 | 33131.85 |
7687 | 2023.06.23 08:00 | t/p | 1348 | 0.10 | 1.08853 | 1.11753 | 1.08853 | 55.20 | 33187.05 |
7688 | 2023.06.23 08:00 | sell | 1355 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
7689 | 2023.06.23 08:00 | modify | 1355 | 0.10 | 1.08688 | 1.11088 | 1.07488 | ||
7690 | 2023.06.23 08:00 | modify | 1352 | 0.10 | 1.09903 | 1.07503 | 1.09903 | ||
7691 | 2023.06.23 08:00 | modify | 1351 | 0.10 | 1.09958 | 1.07558 | 1.09958 | ||
7692 | 2023.06.23 08:00 | modify | 1350 | 0.10 | 1.09965 | 1.07565 | 1.09965 | ||
7693 | 2023.06.23 08:00 | modify | 1349 | 0.10 | 1.09966 | 1.07566 | 1.09966 | ||
7694 | 2023.06.23 08:00 | modify | 1341 | 0.10 | 1.09563 | 1.07163 | 1.09963 | ||
7695 | 2023.06.23 08:00 | modify | 1340 | 0.10 | 1.09538 | 1.07138 | 1.09938 | ||
7696 | 2023.06.23 08:00 | modify | 1339 | 0.10 | 1.09632 | 1.07232 | 1.09932 | ||
7697 | 2023.06.23 08:00 | modify | 1338 | 0.10 | 1.09473 | 1.07073 | 1.09973 | ||
7698 | 2023.06.23 08:00 | modify | 1337 | 0.10 | 1.09522 | 1.07122 | 1.09922 | ||
7699 | 2023.06.23 08:00 | modify | 1336 | 0.10 | 1.09534 | 1.07134 | 1.09934 | ||
7700 | 2023.06.23 08:00 | modify | 1335 | 0.10 | 1.09455 | 1.07055 | 1.09955 | ||
7701 | 2023.06.23 08:00 | modify | 1334 | 0.10 | 1.09501 | 1.07101 | 1.09901 | ||
7702 | 2023.06.23 08:00 | modify | 1333 | 0.10 | 1.09425 | 1.07025 | 1.09925 | ||
7703 | 2023.06.23 08:00 | modify | 1332 | 0.10 | 1.09417 | 1.07017 | 1.09917 | ||
7704 | 2023.06.23 08:00 | modify | 1331 | 0.10 | 1.09412 | 1.07012 | 1.09912 | ||
7705 | 2023.06.23 08:00 | modify | 1330 | 0.10 | 1.09392 | 1.06992 | 1.09892 | ||
7706 | 2023.06.23 08:00 | modify | 1329 | 0.10 | 1.09463 | 1.07063 | 1.09963 | ||
7707 | 2023.06.23 08:00 | modify | 1328 | 0.10 | 1.09520 | 1.07120 | 1.09920 | ||
7708 | 2023.06.23 08:00 | modify | 1327 | 0.10 | 1.09470 | 1.07070 | 1.09970 | ||
7709 | 2023.06.23 08:00 | modify | 1326 | 0.10 | 1.09478 | 1.07078 | 1.09978 | ||
7710 | 2023.06.23 08:00 | modify | 1325 | 0.10 | 1.09506 | 1.07106 | 1.09906 | ||
7711 | 2023.06.23 09:00 | sell | 1356 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
7712 | 2023.06.23 09:00 | modify | 1356 | 0.10 | 1.08490 | 1.10890 | 1.07290 | ||
7713 | 2023.06.23 09:00 | modify | 1352 | 0.10 | 1.09903 | 1.07503 | 1.09703 | ||
7714 | 2023.06.23 09:00 | modify | 1351 | 0.10 | 1.09958 | 1.07558 | 1.09758 | ||
7715 | 2023.06.23 09:00 | modify | 1350 | 0.10 | 1.09965 | 1.07565 | 1.09765 | ||
7716 | 2023.06.23 09:00 | modify | 1349 | 0.10 | 1.09966 | 1.07566 | 1.09766 | ||
7717 | 2023.06.23 09:00 | modify | 1341 | 0.10 | 1.09563 | 1.07163 | 1.09763 | ||
7718 | 2023.06.23 09:00 | modify | 1340 | 0.10 | 1.09538 | 1.07138 | 1.09738 | ||
7719 | 2023.06.23 09:00 | modify | 1339 | 0.10 | 1.09632 | 1.07232 | 1.09732 | ||
7720 | 2023.06.23 09:00 | modify | 1338 | 0.10 | 1.09473 | 1.07073 | 1.09773 | ||
7721 | 2023.06.23 09:00 | modify | 1337 | 0.10 | 1.09522 | 1.07122 | 1.09722 | ||
7722 | 2023.06.23 09:00 | modify | 1336 | 0.10 | 1.09534 | 1.07134 | 1.09734 | ||
7723 | 2023.06.23 09:00 | modify | 1335 | 0.10 | 1.09455 | 1.07055 | 1.09755 | ||
7724 | 2023.06.23 09:00 | modify | 1334 | 0.10 | 1.09501 | 1.07101 | 1.09701 | ||
7725 | 2023.06.23 09:00 | modify | 1333 | 0.10 | 1.09425 | 1.07025 | 1.09725 | ||
7726 | 2023.06.23 09:00 | modify | 1332 | 0.10 | 1.09417 | 1.07017 | 1.09717 | ||
7727 | 2023.06.23 09:00 | modify | 1331 | 0.10 | 1.09412 | 1.07012 | 1.09712 | ||
7728 | 2023.06.23 09:00 | modify | 1330 | 0.10 | 1.09392 | 1.06992 | 1.09692 | ||
7729 | 2023.06.23 09:00 | modify | 1329 | 0.10 | 1.09463 | 1.07063 | 1.09763 | ||
7730 | 2023.06.23 09:00 | modify | 1328 | 0.10 | 1.09520 | 1.07120 | 1.09720 | ||
7731 | 2023.06.23 09:00 | modify | 1327 | 0.10 | 1.09470 | 1.07070 | 1.09770 | ||
7732 | 2023.06.23 09:00 | modify | 1326 | 0.10 | 1.09478 | 1.07078 | 1.09778 | ||
7733 | 2023.06.23 09:00 | modify | 1325 | 0.10 | 1.09506 | 1.07106 | 1.09706 | ||
7734 | 2023.06.23 10:00 | sell | 1357 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
7735 | 2023.06.23 10:00 | modify | 1357 | 0.10 | 1.08607 | 1.11007 | 1.07407 | ||
7736 | 2023.06.23 11:00 | sell | 1358 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
7737 | 2023.06.23 11:00 | modify | 1358 | 0.10 | 1.08681 | 1.11081 | 1.07481 | ||
7738 | 2023.06.23 12:00 | sell | 1359 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
7739 | 2023.06.23 12:00 | modify | 1359 | 0.10 | 1.08762 | 1.11162 | 1.07562 | ||
7740 | 2023.06.23 13:00 | sell | 1360 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
7741 | 2023.06.23 13:00 | modify | 1360 | 0.10 | 1.08873 | 1.11273 | 1.07673 | ||
7742 | 2023.06.23 14:00 | sell | 1361 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
7743 | 2023.06.23 14:00 | modify | 1361 | 0.10 | 1.08832 | 1.11232 | 1.07632 | ||
7744 | 2023.06.23 15:00 | close | 1325 | 0.10 | 1.08823 | 1.07106 | 1.09706 | -76.91 | 33110.15 |
7745 | 2023.06.23 15:00 | sell | 1362 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
7746 | 2023.06.23 15:00 | modify | 1362 | 0.10 | 1.08823 | 1.11223 | 1.07623 | ||
7747 | 2023.06.25 21:00 | modify | 1356 | 0.10 | 1.08490 | 1.10890 | 1.07790 | ||
7748 | 2023.06.25 23:00 | modify | 1356 | 0.10 | 1.08490 | 1.10890 | 1.07890 | ||
7749 | 2023.06.26 12:00 | modify | 1358 | 0.10 | 1.08681 | 1.11081 | 1.07981 | ||
7750 | 2023.06.26 12:00 | modify | 1357 | 0.10 | 1.08607 | 1.11007 | 1.07907 | ||
7751 | 2023.06.26 12:00 | modify | 1356 | 0.10 | 1.08490 | 1.10890 | 1.07990 | ||
7752 | 2023.06.26 12:00 | modify | 1355 | 0.10 | 1.08688 | 1.11088 | 1.07988 | ||
7753 | 2023.06.27 02:00 | modify | 1359 | 0.10 | 1.08762 | 1.11162 | 1.08062 | ||
7754 | 2023.06.27 02:00 | modify | 1357 | 0.10 | 1.08607 | 1.11007 | 1.08007 | ||
7755 | 2023.06.27 04:00 | modify | 1358 | 0.10 | 1.08681 | 1.11081 | 1.08081 | ||
7756 | 2023.06.27 04:00 | modify | 1356 | 0.10 | 1.08490 | 1.10890 | 1.08090 | ||
7757 | 2023.06.27 04:00 | modify | 1355 | 0.10 | 1.08688 | 1.11088 | 1.08088 | ||
7758 | 2023.06.27 07:00 | modify | 1362 | 0.10 | 1.08823 | 1.11223 | 1.08123 | ||
7759 | 2023.06.27 07:00 | modify | 1361 | 0.10 | 1.08832 | 1.11232 | 1.08132 | ||
7760 | 2023.06.27 07:00 | modify | 1357 | 0.10 | 1.08607 | 1.11007 | 1.08107 | ||
7761 | 2023.06.27 08:00 | modify | 1362 | 0.10 | 1.08823 | 1.11223 | 1.08223 | ||
7762 | 2023.06.27 08:00 | modify | 1360 | 0.10 | 1.08873 | 1.11273 | 1.08173 | ||
7763 | 2023.06.27 08:00 | modify | 1359 | 0.10 | 1.08762 | 1.11162 | 1.08162 | ||
7764 | 2023.06.27 08:00 | modify | 1358 | 0.10 | 1.08681 | 1.11081 | 1.08181 | ||
7765 | 2023.06.27 08:00 | modify | 1357 | 0.10 | 1.08607 | 1.11007 | 1.08207 | ||
7766 | 2023.06.27 08:00 | modify | 1356 | 0.10 | 1.08490 | 1.10890 | 1.08190 | ||
7767 | 2023.06.27 08:00 | modify | 1355 | 0.10 | 1.08688 | 1.11088 | 1.08188 | ||
7768 | 2023.06.27 10:00 | modify | 1361 | 0.10 | 1.08832 | 1.11232 | 1.08232 | ||
7769 | 2023.06.27 11:00 | modify | 1362 | 0.10 | 1.08823 | 1.11223 | 1.08323 | ||
7770 | 2023.06.27 11:00 | modify | 1361 | 0.10 | 1.08832 | 1.11232 | 1.08332 | ||
7771 | 2023.06.27 11:00 | modify | 1360 | 0.10 | 1.08873 | 1.11273 | 1.08273 | ||
7772 | 2023.06.27 11:00 | modify | 1359 | 0.10 | 1.08762 | 1.11162 | 1.08262 | ||
7773 | 2023.06.27 11:00 | modify | 1358 | 0.10 | 1.08681 | 1.11081 | 1.08281 | ||
7774 | 2023.06.27 11:00 | modify | 1357 | 0.10 | 1.08607 | 1.11007 | 1.08307 | ||
7775 | 2023.06.27 11:00 | modify | 1356 | 0.10 | 1.08490 | 1.10890 | 1.08290 | ||
7776 | 2023.06.27 11:00 | modify | 1355 | 0.10 | 1.08688 | 1.11088 | 1.08288 | ||
7777 | 2023.06.27 13:00 | t/p | 1330 | 0.10 | 1.09692 | 1.06992 | 1.09692 | 20.32 | 33130.47 |
7778 | 2023.06.27 13:00 | t/p | 1331 | 0.10 | 1.09712 | 1.07012 | 1.09712 | 20.32 | 33150.78 |
7779 | 2023.06.27 13:00 | t/p | 1332 | 0.10 | 1.09717 | 1.07017 | 1.09717 | 20.32 | 33171.10 |
7780 | 2023.06.27 13:00 | t/p | 1334 | 0.10 | 1.09701 | 1.07101 | 1.09701 | 10.32 | 33181.42 |
7781 | 2023.06.27 13:00 | t/p | 1352 | 0.10 | 1.09703 | 1.07503 | 1.09703 | -23.23 | 33158.19 |
7782 | 2023.06.27 13:00 | modify | 1362 | 0.10 | 1.08823 | 1.11223 | 1.08423 | ||
7783 | 2023.06.27 13:00 | modify | 1361 | 0.10 | 1.08832 | 1.11232 | 1.08432 | ||
7784 | 2023.06.27 13:00 | modify | 1360 | 0.10 | 1.08873 | 1.11273 | 1.08473 | ||
7785 | 2023.06.27 13:00 | modify | 1359 | 0.10 | 1.08762 | 1.11162 | 1.08462 | ||
7786 | 2023.06.27 13:00 | modify | 1358 | 0.10 | 1.08681 | 1.11081 | 1.08481 | ||
7787 | 2023.06.27 13:00 | modify | 1357 | 0.10 | 1.08607 | 1.11007 | 1.08407 | ||
7788 | 2023.06.27 13:00 | modify | 1356 | 0.10 | 1.08490 | 1.10890 | 1.08390 | ||
7789 | 2023.06.27 13:00 | modify | 1355 | 0.10 | 1.08688 | 1.11088 | 1.08388 | ||
7790 | 2023.06.27 14:00 | t/p | 1328 | 0.10 | 1.09720 | 1.07120 | 1.09720 | 9.24 | 33167.44 |
7791 | 2023.06.27 14:00 | t/p | 1329 | 0.10 | 1.09763 | 1.07063 | 1.09763 | 20.32 | 33187.76 |
7792 | 2023.06.27 14:00 | t/p | 1333 | 0.10 | 1.09725 | 1.07025 | 1.09725 | 20.32 | 33208.07 |
7793 | 2023.06.27 14:00 | t/p | 1335 | 0.10 | 1.09755 | 1.07055 | 1.09755 | 20.32 | 33228.39 |
7794 | 2023.06.27 14:00 | t/p | 1336 | 0.10 | 1.09734 | 1.07134 | 1.09734 | 10.32 | 33238.71 |
7795 | 2023.06.27 14:00 | t/p | 1337 | 0.10 | 1.09722 | 1.07122 | 1.09722 | 10.32 | 33249.03 |
7796 | 2023.06.27 14:00 | t/p | 1339 | 0.10 | 1.09732 | 1.07232 | 1.09732 | 0.32 | 33249.35 |
7797 | 2023.06.27 14:00 | t/p | 1340 | 0.10 | 1.09738 | 1.07138 | 1.09738 | 10.32 | 33259.67 |
7798 | 2023.06.27 14:00 | t/p | 1341 | 0.10 | 1.09763 | 1.07163 | 1.09763 | 10.32 | 33269.98 |
7799 | 2023.06.27 14:00 | t/p | 1349 | 0.10 | 1.09766 | 1.07566 | 1.09766 | -23.23 | 33246.76 |
7800 | 2023.06.27 14:00 | t/p | 1350 | 0.10 | 1.09765 | 1.07565 | 1.09765 | -23.23 | 33223.53 |
7801 | 2023.06.27 14:00 | t/p | 1351 | 0.10 | 1.09758 | 1.07558 | 1.09758 | -23.23 | 33200.30 |
7802 | 2023.06.30 09:00 | t/p | 1355 | 0.10 | 1.08388 | 1.11088 | 1.08388 | 35.20 | 33235.51 |
7803 | 2023.06.30 09:00 | t/p | 1356 | 0.10 | 1.08390 | 1.10890 | 1.08390 | 15.20 | 33250.71 |
7804 | 2023.06.30 09:00 | t/p | 1357 | 0.10 | 1.08407 | 1.11007 | 1.08407 | 25.20 | 33275.91 |
7805 | 2023.06.30 09:00 | t/p | 1358 | 0.10 | 1.08481 | 1.11081 | 1.08481 | 25.20 | 33301.11 |
7806 | 2023.06.30 09:00 | t/p | 1359 | 0.10 | 1.08462 | 1.11162 | 1.08462 | 35.20 | 33336.32 |
7807 | 2023.06.30 09:00 | t/p | 1360 | 0.10 | 1.08473 | 1.11273 | 1.08473 | 45.20 | 33381.52 |
7808 | 2023.06.30 09:00 | t/p | 1361 | 0.10 | 1.08432 | 1.11232 | 1.08432 | 45.20 | 33426.72 |
7809 | 2023.06.30 09:00 | t/p | 1362 | 0.10 | 1.08423 | 1.11223 | 1.08423 | 45.20 | 33471.93 |
7810 | 2023.06.30 09:00 | modify | 1338 | 0.10 | 1.09473 | 1.07073 | 1.09673 | ||
7811 | 2023.06.30 09:00 | modify | 1327 | 0.10 | 1.09470 | 1.07070 | 1.09670 | ||
7812 | 2023.06.30 09:00 | modify | 1326 | 0.10 | 1.09478 | 1.07078 | 1.09678 | ||
7813 | 2023.07.04 22:00 | sell | 1363 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
7814 | 2023.07.04 22:00 | modify | 1363 | 0.10 | 1.08790 | 1.11190 | 1.07590 | ||
7815 | 2023.07.04 23:00 | sell | 1364 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
7816 | 2023.07.04 23:00 | modify | 1364 | 0.10 | 1.08804 | 1.11204 | 1.07604 | ||
7817 | 2023.07.05 02:00 | sell | 1365 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
7818 | 2023.07.05 02:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.07569 | ||
7819 | 2023.07.05 03:00 | sell | 1366 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
7820 | 2023.07.05 03:00 | modify | 1366 | 0.10 | 1.08782 | 1.11182 | 1.07582 | ||
7821 | 2023.07.05 04:00 | sell | 1367 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
7822 | 2023.07.05 04:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.07574 | ||
7823 | 2023.07.05 05:00 | sell | 1368 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
7824 | 2023.07.05 05:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.07555 | ||
7825 | 2023.07.05 06:00 | sell | 1369 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
7826 | 2023.07.05 06:00 | modify | 1369 | 0.10 | 1.08814 | 1.11214 | 1.07614 | ||
7827 | 2023.07.05 07:00 | sell | 1370 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
7828 | 2023.07.05 07:00 | modify | 1370 | 0.10 | 1.08826 | 1.11226 | 1.07626 | ||
7829 | 2023.07.06 02:00 | sell | 1371 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
7830 | 2023.07.06 02:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.07299 | ||
7831 | 2023.07.06 03:00 | sell | 1372 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
7832 | 2023.07.06 03:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.07270 | ||
7833 | 2023.07.06 04:00 | sell | 1373 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
7834 | 2023.07.06 04:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.07201 | ||
7835 | 2023.07.06 05:00 | sell | 1374 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
7836 | 2023.07.06 05:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.07231 | ||
7837 | 2023.07.06 06:00 | sell | 1375 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
7838 | 2023.07.06 06:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.07353 | ||
7839 | 2023.07.06 07:00 | sell | 1376 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
7840 | 2023.07.06 07:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.07473 | ||
7841 | 2023.07.06 12:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.07731 | ||
7842 | 2023.07.06 12:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.07701 | ||
7843 | 2023.07.06 12:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.07770 | ||
7844 | 2023.07.07 13:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.07853 | ||
7845 | 2023.07.07 13:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.07931 | ||
7846 | 2023.07.07 13:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.07901 | ||
7847 | 2023.07.07 13:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.07870 | ||
7848 | 2023.07.07 13:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.07899 | ||
7849 | 2023.07.07 14:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.07973 | ||
7850 | 2023.07.07 14:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.07953 | ||
7851 | 2023.07.07 14:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.07970 | ||
7852 | 2023.07.07 15:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.08273 | ||
7853 | 2023.07.07 15:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.08253 | ||
7854 | 2023.07.07 15:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.08231 | ||
7855 | 2023.07.07 15:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.08301 | ||
7856 | 2023.07.07 15:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.08270 | ||
7857 | 2023.07.07 15:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.08299 | ||
7858 | 2023.07.07 15:00 | modify | 1370 | 0.10 | 1.08826 | 1.11226 | 1.08226 | ||
7859 | 2023.07.07 15:00 | modify | 1369 | 0.10 | 1.08814 | 1.11214 | 1.08314 | ||
7860 | 2023.07.07 15:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.08255 | ||
7861 | 2023.07.07 15:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.08274 | ||
7862 | 2023.07.07 15:00 | modify | 1366 | 0.10 | 1.08782 | 1.11182 | 1.08282 | ||
7863 | 2023.07.07 15:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.08269 | ||
7864 | 2023.07.07 15:00 | modify | 1364 | 0.10 | 1.08804 | 1.11204 | 1.08304 | ||
7865 | 2023.07.07 15:00 | modify | 1363 | 0.10 | 1.08790 | 1.11190 | 1.08290 | ||
7866 | 2023.07.07 16:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.08373 | ||
7867 | 2023.07.07 16:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.08453 | ||
7868 | 2023.07.07 16:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.08431 | ||
7869 | 2023.07.07 16:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.08401 | ||
7870 | 2023.07.07 16:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.08370 | ||
7871 | 2023.07.07 16:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.08399 | ||
7872 | 2023.07.07 16:00 | modify | 1370 | 0.10 | 1.08826 | 1.11226 | 1.08426 | ||
7873 | 2023.07.07 16:00 | modify | 1369 | 0.10 | 1.08814 | 1.11214 | 1.08414 | ||
7874 | 2023.07.07 16:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.08455 | ||
7875 | 2023.07.07 16:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.08374 | ||
7876 | 2023.07.07 16:00 | modify | 1366 | 0.10 | 1.08782 | 1.11182 | 1.08382 | ||
7877 | 2023.07.07 16:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.08369 | ||
7878 | 2023.07.07 16:00 | modify | 1364 | 0.10 | 1.08804 | 1.11204 | 1.08404 | ||
7879 | 2023.07.07 16:00 | modify | 1363 | 0.10 | 1.08790 | 1.11190 | 1.08390 | ||
7880 | 2023.07.07 17:00 | t/p | 1326 | 0.10 | 1.09678 | 1.07078 | 1.09678 | -3.67 | 33468.26 |
7881 | 2023.07.07 17:00 | t/p | 1327 | 0.10 | 1.09670 | 1.07070 | 1.09670 | -3.67 | 33464.59 |
7882 | 2023.07.07 17:00 | t/p | 1338 | 0.10 | 1.09673 | 1.07073 | 1.09673 | -2.59 | 33462.00 |
7883 | 2023.07.07 17:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.08473 | ||
7884 | 2023.07.07 17:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.08531 | ||
7885 | 2023.07.07 17:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.08501 | ||
7886 | 2023.07.07 17:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.08470 | ||
7887 | 2023.07.07 17:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.08499 | ||
7888 | 2023.07.07 17:00 | modify | 1370 | 0.10 | 1.08826 | 1.11226 | 1.08526 | ||
7889 | 2023.07.07 17:00 | modify | 1369 | 0.10 | 1.08814 | 1.11214 | 1.08514 | ||
7890 | 2023.07.07 17:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.08474 | ||
7891 | 2023.07.07 17:00 | modify | 1366 | 0.10 | 1.08782 | 1.11182 | 1.08482 | ||
7892 | 2023.07.07 17:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.08469 | ||
7893 | 2023.07.07 17:00 | modify | 1364 | 0.10 | 1.08804 | 1.11204 | 1.08504 | ||
7894 | 2023.07.07 17:00 | modify | 1363 | 0.10 | 1.08790 | 1.11190 | 1.08490 | ||
7895 | 2023.07.07 17:00 | modify | 1354 | 0.10 | 1.09231 | 1.11631 | 1.08531 | ||
7896 | 2023.07.07 18:00 | buy | 1377 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
7897 | 2023.07.07 18:00 | modify | 1377 | 0.10 | 1.09705 | 1.07305 | 1.10905 | ||
7898 | 2023.07.07 19:00 | buy | 1378 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
7899 | 2023.07.07 19:00 | modify | 1378 | 0.10 | 1.09702 | 1.07302 | 1.10902 | ||
7900 | 2023.07.07 20:00 | buy | 1379 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
7901 | 2023.07.07 20:00 | modify | 1379 | 0.10 | 1.09696 | 1.07296 | 1.10896 | ||
7902 | 2023.07.09 21:00 | buy | 1380 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
7903 | 2023.07.09 21:00 | modify | 1380 | 0.10 | 1.09623 | 1.07223 | 1.10823 | ||
7904 | 2023.07.09 22:00 | buy | 1381 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
7905 | 2023.07.09 22:00 | modify | 1381 | 0.10 | 1.09677 | 1.07277 | 1.10877 | ||
7906 | 2023.07.09 23:00 | buy | 1382 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
7907 | 2023.07.09 23:00 | modify | 1382 | 0.10 | 1.09693 | 1.07293 | 1.10893 | ||
7908 | 2023.07.10 15:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.08573 | ||
7909 | 2023.07.10 15:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.08553 | ||
7910 | 2023.07.10 15:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.08570 | ||
7911 | 2023.07.10 15:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.08555 | ||
7912 | 2023.07.10 15:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.08574 | ||
7913 | 2023.07.10 15:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.08569 | ||
7914 | 2023.07.10 16:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.08673 | ||
7915 | 2023.07.10 16:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.08653 | ||
7916 | 2023.07.10 16:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.08631 | ||
7917 | 2023.07.10 16:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.08701 | ||
7918 | 2023.07.10 16:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.08670 | ||
7919 | 2023.07.10 16:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.08699 | ||
7920 | 2023.07.10 16:00 | modify | 1370 | 0.10 | 1.08826 | 1.11226 | 1.08726 | ||
7921 | 2023.07.10 16:00 | modify | 1369 | 0.10 | 1.08814 | 1.11214 | 1.08714 | ||
7922 | 2023.07.10 16:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.08655 | ||
7923 | 2023.07.10 16:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.08674 | ||
7924 | 2023.07.10 16:00 | modify | 1366 | 0.10 | 1.08782 | 1.11182 | 1.08682 | ||
7925 | 2023.07.10 16:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.08669 | ||
7926 | 2023.07.10 16:00 | modify | 1364 | 0.10 | 1.08804 | 1.11204 | 1.08704 | ||
7927 | 2023.07.10 16:00 | modify | 1363 | 0.10 | 1.08790 | 1.11190 | 1.08690 | ||
7928 | 2023.07.10 16:00 | modify | 1354 | 0.10 | 1.09231 | 1.11631 | 1.08631 | ||
7929 | 2023.07.10 16:00 | modify | 1353 | 0.10 | 1.09325 | 1.11725 | 1.08725 | ||
7930 | 2023.07.10 18:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.08773 | ||
7931 | 2023.07.10 18:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.08753 | ||
7932 | 2023.07.10 18:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.08731 | ||
7933 | 2023.07.10 18:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.08770 | ||
7934 | 2023.07.10 18:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.08755 | ||
7935 | 2023.07.10 18:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.08774 | ||
7936 | 2023.07.10 18:00 | modify | 1366 | 0.10 | 1.08782 | 1.11182 | 1.08782 | ||
7937 | 2023.07.10 18:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.08769 | ||
7938 | 2023.07.10 18:00 | modify | 1354 | 0.10 | 1.09231 | 1.11631 | 1.08731 | ||
7939 | 2023.07.10 19:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.08801 | ||
7940 | 2023.07.10 19:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.08799 | ||
7941 | 2023.07.10 19:00 | modify | 1369 | 0.10 | 1.08814 | 1.11214 | 1.08814 | ||
7942 | 2023.07.10 19:00 | modify | 1364 | 0.10 | 1.08804 | 1.11204 | 1.08804 | ||
7943 | 2023.07.10 19:00 | modify | 1363 | 0.10 | 1.08790 | 1.11190 | 1.08790 | ||
7944 | 2023.07.10 21:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.08831 | ||
7945 | 2023.07.10 21:00 | modify | 1370 | 0.10 | 1.08826 | 1.11226 | 1.08826 | ||
7946 | 2023.07.10 21:00 | modify | 1354 | 0.10 | 1.09231 | 1.11631 | 1.08831 | ||
7947 | 2023.07.10 21:00 | modify | 1353 | 0.10 | 1.09325 | 1.11725 | 1.08825 | ||
7948 | 2023.07.11 00:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.08873 | ||
7949 | 2023.07.11 00:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.08853 | ||
7950 | 2023.07.11 00:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.08870 | ||
7951 | 2023.07.11 00:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.08855 | ||
7952 | 2023.07.11 00:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.08874 | ||
7953 | 2023.07.11 00:00 | modify | 1366 | 0.10 | 1.08782 | 1.11182 | 1.08882 | ||
7954 | 2023.07.11 00:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.08869 | ||
7955 | 2023.07.11 01:00 | modify | 1363 | 0.10 | 1.08790 | 1.11190 | 1.08890 | ||
7956 | 2023.07.11 02:00 | buy | 1383 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
7957 | 2023.07.11 02:00 | modify | 1383 | 0.10 | 1.10123 | 1.07723 | 1.11323 | ||
7958 | 2023.07.11 02:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.08901 | ||
7959 | 2023.07.11 02:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.08899 | ||
7960 | 2023.07.11 02:00 | modify | 1369 | 0.10 | 1.08814 | 1.11214 | 1.08914 | ||
7961 | 2023.07.11 02:00 | modify | 1364 | 0.10 | 1.08804 | 1.11204 | 1.08904 | ||
7962 | 2023.07.11 03:00 | buy | 1384 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
7963 | 2023.07.11 03:00 | modify | 1384 | 0.10 | 1.10217 | 1.07817 | 1.11417 | ||
7964 | 2023.07.11 03:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.08973 | ||
7965 | 2023.07.11 03:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.08953 | ||
7966 | 2023.07.11 03:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.08931 | ||
7967 | 2023.07.11 03:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.09001 | ||
7968 | 2023.07.11 03:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.08970 | ||
7969 | 2023.07.11 03:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.08999 | ||
7970 | 2023.07.11 03:00 | modify | 1370 | 0.10 | 1.08826 | 1.11226 | 1.08926 | ||
7971 | 2023.07.11 03:00 | modify | 1369 | 0.10 | 1.08814 | 1.11214 | 1.09014 | ||
7972 | 2023.07.11 03:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.08955 | ||
7973 | 2023.07.11 03:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.08974 | ||
7974 | 2023.07.11 03:00 | modify | 1366 | 0.10 | 1.08782 | 1.11182 | 1.08982 | ||
7975 | 2023.07.11 03:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.08969 | ||
7976 | 2023.07.11 03:00 | modify | 1364 | 0.10 | 1.08804 | 1.11204 | 1.09004 | ||
7977 | 2023.07.11 03:00 | modify | 1363 | 0.10 | 1.08790 | 1.11190 | 1.08990 | ||
7978 | 2023.07.11 03:00 | modify | 1354 | 0.10 | 1.09231 | 1.11631 | 1.08931 | ||
7979 | 2023.07.11 03:00 | modify | 1353 | 0.10 | 1.09325 | 1.11725 | 1.08925 | ||
7980 | 2023.07.11 04:00 | buy | 1385 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
7981 | 2023.07.11 04:00 | modify | 1385 | 0.10 | 1.10203 | 1.07803 | 1.11403 | ||
7982 | 2023.07.11 05:00 | buy | 1386 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
7983 | 2023.07.11 05:00 | modify | 1386 | 0.10 | 1.10228 | 1.07828 | 1.11428 | ||
7984 | 2023.07.11 05:00 | modify | 1370 | 0.10 | 1.08826 | 1.11226 | 1.09026 | ||
7985 | 2023.07.11 05:00 | modify | 1353 | 0.10 | 1.09325 | 1.11725 | 1.09025 | ||
7986 | 2023.07.11 06:00 | buy | 1387 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
7987 | 2023.07.11 06:00 | modify | 1387 | 0.10 | 1.10103 | 1.07703 | 1.11303 | ||
7988 | 2023.07.11 07:00 | buy | 1388 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
7989 | 2023.07.11 07:00 | modify | 1388 | 0.10 | 1.10243 | 1.07843 | 1.11443 | ||
7990 | 2023.07.11 07:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.09031 | ||
7991 | 2023.07.11 07:00 | modify | 1354 | 0.10 | 1.09231 | 1.11631 | 1.09031 | ||
7992 | 2023.07.11 08:00 | buy | 1389 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
7993 | 2023.07.11 08:00 | modify | 1389 | 0.10 | 1.10110 | 1.07710 | 1.11310 | ||
7994 | 2023.07.11 09:00 | buy | 1390 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
7995 | 2023.07.11 09:00 | modify | 1390 | 0.10 | 1.10056 | 1.07656 | 1.11256 | ||
7996 | 2023.07.11 10:00 | close | 1353 | 0.10 | 1.10093 | 1.11725 | 1.09025 | -64.91 | 33397.10 |
7997 | 2023.07.11 10:00 | buy | 1391 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
7998 | 2023.07.11 10:00 | modify | 1391 | 0.10 | 1.10093 | 1.07693 | 1.11293 | ||
7999 | 2023.07.11 11:00 | close | 1354 | 0.10 | 1.10089 | 1.11631 | 1.09031 | -73.91 | 33323.19 |
8000 | 2023.07.11 11:00 | buy | 1392 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
8001 | 2023.07.11 11:00 | modify | 1392 | 0.10 | 1.10089 | 1.07689 | 1.11289 | ||
8002 | 2023.07.12 02:00 | close | 1363 | 0.10 | 1.10301 | 1.11190 | 1.08990 | -145.15 | 33178.03 |
8003 | 2023.07.12 02:00 | buy | 1393 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
8004 | 2023.07.12 02:00 | modify | 1393 | 0.10 | 1.10301 | 1.07901 | 1.11501 | ||
8005 | 2023.07.12 02:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.09073 | ||
8006 | 2023.07.12 02:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.09053 | ||
8007 | 2023.07.12 02:00 | modify | 1373 | 0.10 | 1.08401 | 1.10801 | 1.09101 | ||
8008 | 2023.07.12 02:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.09070 | ||
8009 | 2023.07.12 02:00 | modify | 1371 | 0.10 | 1.08499 | 1.10899 | 1.09099 | ||
8010 | 2023.07.12 02:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.09055 | ||
8011 | 2023.07.12 02:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.09074 | ||
8012 | 2023.07.12 02:00 | modify | 1366 | 0.10 | 1.08782 | 1.11182 | 1.09082 | ||
8013 | 2023.07.12 02:00 | modify | 1365 | 0.10 | 1.08769 | 1.11169 | 1.09069 | ||
8014 | 2023.07.12 03:00 | close | 1364 | 0.10 | 1.10342 | 1.11204 | 1.09004 | -147.85 | 33030.18 |
8015 | 2023.07.12 03:00 | buy | 1394 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
8016 | 2023.07.12 03:00 | modify | 1394 | 0.10 | 1.10342 | 1.07942 | 1.11542 | ||
8017 | 2023.07.12 03:00 | modify | 1374 | 0.10 | 1.08431 | 1.10831 | 1.09131 | ||
8018 | 2023.07.12 03:00 | modify | 1370 | 0.10 | 1.08826 | 1.11226 | 1.09126 | ||
8019 | 2023.07.12 03:00 | modify | 1369 | 0.10 | 1.08814 | 1.11214 | 1.09114 | ||
8020 | 2023.07.12 04:00 | close | 1365 | 0.10 | 1.10325 | 1.11169 | 1.09069 | -150.40 | 32879.78 |
8021 | 2023.07.12 04:00 | buy | 1395 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
8022 | 2023.07.12 04:00 | modify | 1395 | 0.10 | 1.10325 | 1.07925 | 1.11525 | ||
8023 | 2023.07.12 05:00 | close | 1366 | 0.10 | 1.10390 | 1.11182 | 1.09082 | -155.60 | 32724.19 |
8024 | 2023.07.12 05:00 | buy | 1396 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
8025 | 2023.07.12 05:00 | modify | 1396 | 0.10 | 1.10390 | 1.07990 | 1.11590 | ||
8026 | 2023.07.12 05:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.09173 | ||
8027 | 2023.07.12 05:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.09153 | ||
8028 | 2023.07.12 05:00 | modify | 1372 | 0.10 | 1.08470 | 1.10870 | 1.09170 | ||
8029 | 2023.07.12 05:00 | modify | 1368 | 0.10 | 1.08755 | 1.11155 | 1.09155 | ||
8030 | 2023.07.12 05:00 | modify | 1367 | 0.10 | 1.08774 | 1.11174 | 1.09174 | ||
8031 | 2023.07.12 06:00 | close | 1367 | 0.10 | 1.10290 | 1.11174 | 1.09174 | -146.40 | 32577.79 |
8032 | 2023.07.12 06:00 | buy | 1397 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
8033 | 2023.07.12 06:00 | modify | 1397 | 0.10 | 1.10290 | 1.07890 | 1.11490 | ||
8034 | 2023.07.12 07:00 | close | 1368 | 0.10 | 1.10257 | 1.11155 | 1.09155 | -145.00 | 32432.79 |
8035 | 2023.07.12 07:00 | buy | 1398 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
8036 | 2023.07.12 07:00 | modify | 1398 | 0.10 | 1.10257 | 1.07857 | 1.11457 | ||
8037 | 2023.07.12 08:00 | close | 1369 | 0.10 | 1.10301 | 1.11214 | 1.09114 | -143.50 | 32289.29 |
8038 | 2023.07.12 08:00 | buy | 1399 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
8039 | 2023.07.12 08:00 | modify | 1399 | 0.10 | 1.10301 | 1.07901 | 1.11501 | ||
8040 | 2023.07.12 09:00 | close | 1370 | 0.10 | 1.10249 | 1.11226 | 1.09126 | -137.10 | 32152.20 |
8041 | 2023.07.12 09:00 | buy | 1400 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
8042 | 2023.07.12 09:00 | modify | 1400 | 0.10 | 1.10249 | 1.07849 | 1.11449 | ||
8043 | 2023.07.12 10:00 | close | 1371 | 0.10 | 1.10276 | 1.10899 | 1.09099 | -174.73 | 31977.47 |
8044 | 2023.07.12 10:00 | buy | 1401 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
8045 | 2023.07.12 10:00 | modify | 1401 | 0.10 | 1.10276 | 1.07876 | 1.11476 | ||
8046 | 2023.07.12 11:00 | close | 1372 | 0.10 | 1.10250 | 1.10870 | 1.09170 | -175.03 | 31802.44 |
8047 | 2023.07.12 11:00 | buy | 1402 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
8048 | 2023.07.12 11:00 | modify | 1402 | 0.10 | 1.10250 | 1.07850 | 1.11450 | ||
8049 | 2023.07.12 12:00 | close | 1373 | 0.10 | 1.10179 | 1.10801 | 1.09101 | -174.83 | 31627.62 |
8050 | 2023.07.12 12:00 | buy | 1403 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
8051 | 2023.07.12 12:00 | modify | 1403 | 0.10 | 1.10179 | 1.07779 | 1.11379 | ||
8052 | 2023.07.12 13:00 | close | 1374 | 0.10 | 1.10612 | 1.10831 | 1.09131 | -215.13 | 31412.49 |
8053 | 2023.07.12 13:00 | buy | 1404 | 0.10 | 1.10612 | 0.00000 | 0.00000 | ||
8054 | 2023.07.12 13:00 | modify | 1404 | 0.10 | 1.10612 | 1.08212 | 1.11812 | ||
8055 | 2023.07.12 13:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.09373 | ||
8056 | 2023.07.12 13:00 | modify | 1375 | 0.10 | 1.08553 | 1.10953 | 1.09353 | ||
8057 | 2023.07.12 14:00 | s/l | 1375 | 0.10 | 1.10953 | 1.10953 | 1.09353 | -237.03 | 31175.46 |
8058 | 2023.07.12 14:00 | t/p | 1377 | 0.10 | 1.10905 | 1.07305 | 1.10905 | 116.77 | 31292.24 |
8059 | 2023.07.12 14:00 | t/p | 1378 | 0.10 | 1.10902 | 1.07302 | 1.10902 | 116.77 | 31409.01 |
8060 | 2023.07.12 14:00 | t/p | 1379 | 0.10 | 1.10896 | 1.07296 | 1.10896 | 116.77 | 31525.78 |
8061 | 2023.07.12 14:00 | t/p | 1380 | 0.10 | 1.10823 | 1.07223 | 1.10823 | 116.77 | 31642.55 |
8062 | 2023.07.12 14:00 | t/p | 1381 | 0.10 | 1.10877 | 1.07277 | 1.10877 | 116.77 | 31759.33 |
8063 | 2023.07.12 14:00 | t/p | 1382 | 0.10 | 1.10893 | 1.07293 | 1.10893 | 116.77 | 31876.10 |
8064 | 2023.07.12 14:00 | buy | 1405 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
8065 | 2023.07.12 14:00 | modify | 1405 | 0.10 | 1.11008 | 1.08608 | 1.12208 | ||
8066 | 2023.07.12 14:00 | modify | 1376 | 0.10 | 1.08673 | 1.11073 | 1.09773 | ||
8067 | 2023.07.12 15:00 | s/l | 1376 | 0.10 | 1.11073 | 1.11073 | 1.09773 | -237.03 | 31639.07 |
8068 | 2023.07.12 15:00 | buy | 1406 | 0.10 | 1.11233 | 0.00000 | 0.00000 | ||
8069 | 2023.07.12 15:00 | modify | 1406 | 0.10 | 1.11233 | 1.08833 | 1.12433 | ||
8070 | 2023.07.12 16:00 | buy | 1407 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
8071 | 2023.07.12 16:00 | modify | 1407 | 0.10 | 1.11250 | 1.08850 | 1.12450 | ||
8072 | 2023.07.12 17:00 | t/p | 1383 | 0.10 | 1.11323 | 1.07723 | 1.11323 | 118.92 | 31758.00 |
8073 | 2023.07.12 17:00 | t/p | 1387 | 0.10 | 1.11303 | 1.07703 | 1.11303 | 118.92 | 31876.92 |
8074 | 2023.07.12 17:00 | t/p | 1389 | 0.10 | 1.11310 | 1.07710 | 1.11310 | 118.92 | 31995.85 |
8075 | 2023.07.12 17:00 | t/p | 1390 | 0.10 | 1.11256 | 1.07656 | 1.11256 | 118.92 | 32114.77 |
8076 | 2023.07.12 17:00 | t/p | 1391 | 0.10 | 1.11293 | 1.07693 | 1.11293 | 118.92 | 32233.69 |
8077 | 2023.07.12 17:00 | t/p | 1392 | 0.10 | 1.11289 | 1.07689 | 1.11289 | 118.92 | 32352.62 |
8078 | 2023.07.12 17:00 | buy | 1408 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
8079 | 2023.07.12 17:00 | modify | 1408 | 0.10 | 1.11348 | 1.08948 | 1.12548 | ||
8080 | 2023.07.12 18:00 | buy | 1409 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
8081 | 2023.07.12 18:00 | modify | 1409 | 0.10 | 1.11329 | 1.08929 | 1.12529 | ||
8082 | 2023.07.12 19:00 | t/p | 1403 | 0.10 | 1.11379 | 1.07779 | 1.11379 | 120.00 | 32472.62 |
8083 | 2023.07.12 19:00 | buy | 1410 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
8084 | 2023.07.12 19:00 | modify | 1410 | 0.10 | 1.11412 | 1.09012 | 1.12612 | ||
8085 | 2023.07.12 20:00 | t/p | 1385 | 0.10 | 1.11403 | 1.07803 | 1.11403 | 118.92 | 32591.54 |
8086 | 2023.07.12 20:00 | buy | 1411 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
8087 | 2023.07.12 20:00 | modify | 1411 | 0.10 | 1.11400 | 1.09000 | 1.12600 | ||
8088 | 2023.07.12 21:00 | buy | 1412 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
8089 | 2023.07.12 21:00 | modify | 1412 | 0.10 | 1.11325 | 1.08925 | 1.12525 | ||
8090 | 2023.07.12 22:00 | buy | 1413 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
8091 | 2023.07.12 22:00 | modify | 1413 | 0.10 | 1.11319 | 1.08919 | 1.12519 | ||
8092 | 2023.07.12 23:00 | buy | 1414 | 0.10 | 1.11381 | 0.00000 | 0.00000 | ||
8093 | 2023.07.12 23:00 | modify | 1414 | 0.10 | 1.11381 | 1.08981 | 1.12581 | ||
8094 | 2023.07.13 01:00 | t/p | 1384 | 0.10 | 1.11417 | 1.07817 | 1.11417 | 115.70 | 32707.24 |
8095 | 2023.07.13 01:00 | t/p | 1386 | 0.10 | 1.11428 | 1.07828 | 1.11428 | 115.70 | 32822.94 |
8096 | 2023.07.13 01:00 | t/p | 1388 | 0.10 | 1.11443 | 1.07843 | 1.11443 | 115.70 | 32938.63 |
8097 | 2023.07.13 01:00 | t/p | 1400 | 0.10 | 1.11449 | 1.07849 | 1.11449 | 116.77 | 33055.41 |
8098 | 2023.07.13 01:00 | t/p | 1402 | 0.10 | 1.11450 | 1.07850 | 1.11450 | 116.77 | 33172.18 |
8099 | 2023.07.13 02:00 | buy | 1415 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
8100 | 2023.07.13 02:00 | modify | 1415 | 0.10 | 1.11479 | 1.09079 | 1.12679 | ||
8101 | 2023.07.13 03:00 | t/p | 1398 | 0.10 | 1.11457 | 1.07857 | 1.11457 | 116.77 | 33288.95 |
8102 | 2023.07.13 03:00 | buy | 1416 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
8103 | 2023.07.13 03:00 | modify | 1416 | 0.10 | 1.11490 | 1.09090 | 1.12690 | ||
8104 | 2023.07.13 04:00 | t/p | 1401 | 0.10 | 1.11476 | 1.07876 | 1.11476 | 116.77 | 33405.73 |
8105 | 2023.07.13 04:00 | buy | 1417 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
8106 | 2023.07.13 04:00 | modify | 1417 | 0.10 | 1.11486 | 1.09086 | 1.12686 | ||
8107 | 2023.07.13 05:00 | buy | 1418 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
8108 | 2023.07.13 05:00 | modify | 1418 | 0.10 | 1.11438 | 1.09038 | 1.12638 | ||
8109 | 2023.07.13 06:00 | buy | 1419 | 0.10 | 1.11339 | 0.00000 | 0.00000 | ||
8110 | 2023.07.13 06:00 | modify | 1419 | 0.10 | 1.11339 | 1.08939 | 1.12539 | ||
8111 | 2023.07.13 07:00 | t/p | 1397 | 0.10 | 1.11490 | 1.07890 | 1.11490 | 116.77 | 33522.50 |
8112 | 2023.07.13 07:00 | buy | 1420 | 0.10 | 1.11512 | 0.00000 | 0.00000 | ||
8113 | 2023.07.13 07:00 | modify | 1420 | 0.10 | 1.11512 | 1.09112 | 1.12712 | ||
8114 | 2023.07.13 08:00 | t/p | 1393 | 0.10 | 1.11501 | 1.07901 | 1.11501 | 116.77 | 33639.27 |
8115 | 2023.07.13 08:00 | t/p | 1394 | 0.10 | 1.11542 | 1.07942 | 1.11542 | 116.77 | 33756.04 |
8116 | 2023.07.13 08:00 | t/p | 1395 | 0.10 | 1.11525 | 1.07925 | 1.11525 | 116.77 | 33872.82 |
8117 | 2023.07.13 08:00 | t/p | 1399 | 0.10 | 1.11501 | 1.07901 | 1.11501 | 116.77 | 33989.59 |
8118 | 2023.07.13 08:00 | buy | 1421 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
8119 | 2023.07.13 08:00 | modify | 1421 | 0.10 | 1.11583 | 1.09183 | 1.12783 | ||
8120 | 2023.07.13 09:00 | t/p | 1396 | 0.10 | 1.11590 | 1.07990 | 1.11590 | 116.77 | 34106.36 |
8121 | 2023.07.13 09:00 | buy | 1422 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
8122 | 2023.07.13 09:00 | modify | 1422 | 0.10 | 1.11638 | 1.09238 | 1.12838 | ||
8123 | 2023.07.13 10:00 | buy | 1423 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
8124 | 2023.07.13 10:00 | modify | 1423 | 0.10 | 1.11758 | 1.09358 | 1.12958 | ||
8125 | 2023.07.13 11:00 | buy | 1424 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
8126 | 2023.07.13 11:00 | modify | 1424 | 0.10 | 1.11743 | 1.09343 | 1.12943 | ||
8127 | 2023.07.13 12:00 | buy | 1425 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
8128 | 2023.07.13 12:00 | modify | 1425 | 0.10 | 1.11772 | 1.09372 | 1.12972 | ||
8129 | 2023.07.13 13:00 | t/p | 1404 | 0.10 | 1.11812 | 1.08212 | 1.11812 | 116.77 | 34223.13 |
8130 | 2023.07.13 13:00 | buy | 1426 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
8131 | 2023.07.13 13:00 | modify | 1426 | 0.10 | 1.11827 | 1.09427 | 1.13027 | ||
8132 | 2023.07.13 14:00 | buy | 1427 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
8133 | 2023.07.13 14:00 | modify | 1427 | 0.10 | 1.11973 | 1.09573 | 1.13173 | ||
8134 | 2023.07.13 15:00 | buy | 1428 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
8135 | 2023.07.13 15:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.13189 | ||
8136 | 2023.07.13 16:00 | buy | 1429 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
8137 | 2023.07.13 16:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.13158 | ||
8138 | 2023.07.13 17:00 | buy | 1430 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
8139 | 2023.07.13 17:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.13286 | ||
8140 | 2023.07.13 18:00 | buy | 1431 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
8141 | 2023.07.13 18:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.13385 | ||
8142 | 2023.07.13 19:00 | t/p | 1405 | 0.10 | 1.12208 | 1.08608 | 1.12208 | 116.77 | 34339.91 |
8143 | 2023.07.13 19:00 | buy | 1432 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
8144 | 2023.07.13 19:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.13455 | ||
8145 | 2023.07.13 20:00 | buy | 1433 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
8146 | 2023.07.13 20:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.13492 | ||
8147 | 2023.07.13 21:00 | buy | 1434 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
8148 | 2023.07.13 21:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.13482 | ||
8149 | 2023.07.13 22:00 | buy | 1435 | 0.10 | 1.12272 | 0.00000 | 0.00000 | ||
8150 | 2023.07.13 22:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.13472 | ||
8151 | 2023.07.13 23:00 | close | 1406 | 0.10 | 1.12244 | 1.08833 | 1.12433 | 97.87 | 34437.78 |
8152 | 2023.07.13 23:00 | buy | 1436 | 0.10 | 1.12274 | 0.00000 | 0.00000 | ||
8153 | 2023.07.13 23:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.13474 | ||
8154 | 2023.07.14 02:00 | close | 1407 | 0.10 | 1.12328 | 1.08850 | 1.12450 | 103.50 | 34541.28 |
8155 | 2023.07.14 02:00 | buy | 1437 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
8156 | 2023.07.14 02:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.13558 | ||
8157 | 2023.07.14 03:00 | close | 1408 | 0.10 | 1.12353 | 1.08948 | 1.12548 | 96.20 | 34637.47 |
8158 | 2023.07.14 03:00 | buy | 1438 | 0.10 | 1.12383 | 0.00000 | 0.00000 | ||
8159 | 2023.07.14 03:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.13583 | ||
8160 | 2023.07.14 04:00 | close | 1409 | 0.10 | 1.12413 | 1.08929 | 1.12529 | 104.10 | 34741.57 |
8161 | 2023.07.14 04:00 | buy | 1439 | 0.10 | 1.12443 | 0.00000 | 0.00000 | ||
8162 | 2023.07.14 04:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.13643 | ||
8163 | 2023.07.14 05:00 | close | 1410 | 0.10 | 1.12329 | 1.09012 | 1.12612 | 87.40 | 34828.97 |
8164 | 2023.07.14 05:00 | buy | 1440 | 0.10 | 1.12359 | 0.00000 | 0.00000 | ||
8165 | 2023.07.14 05:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.13559 | ||
8166 | 2023.07.14 06:00 | close | 1411 | 0.10 | 1.12195 | 1.09000 | 1.12600 | 75.20 | 34904.17 |
8167 | 2023.07.14 06:00 | buy | 1441 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
8168 | 2023.07.14 06:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.13425 | ||
8169 | 2023.07.14 07:00 | close | 1412 | 0.10 | 1.12100 | 1.08925 | 1.12525 | 73.20 | 34977.36 |
8170 | 2023.07.14 07:00 | buy | 1442 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
8171 | 2023.07.14 07:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.13330 | ||
8172 | 2023.07.14 08:00 | close | 1413 | 0.10 | 1.12213 | 1.08919 | 1.12519 | 85.10 | 35062.46 |
8173 | 2023.07.14 08:00 | buy | 1443 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
8174 | 2023.07.14 08:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.13443 | ||
8175 | 2023.07.14 09:00 | close | 1414 | 0.10 | 1.12312 | 1.08981 | 1.12581 | 88.80 | 35151.26 |
8176 | 2023.07.14 09:00 | buy | 1444 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
8177 | 2023.07.14 09:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.13542 | ||
8178 | 2023.07.14 10:00 | close | 1415 | 0.10 | 1.12266 | 1.09079 | 1.12679 | 77.62 | 35228.88 |
8179 | 2023.07.14 10:00 | buy | 1445 | 0.10 | 1.12296 | 0.00000 | 0.00000 | ||
8180 | 2023.07.14 10:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.13496 | ||
8181 | 2023.07.14 11:00 | close | 1416 | 0.10 | 1.12204 | 1.09090 | 1.12690 | 70.32 | 35299.21 |
8182 | 2023.07.14 11:00 | buy | 1446 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
8183 | 2023.07.14 11:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.13434 | ||
8184 | 2023.07.14 12:00 | close | 1417 | 0.10 | 1.12243 | 1.09086 | 1.12686 | 74.62 | 35373.83 |
8185 | 2023.07.14 12:00 | buy | 1447 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
8186 | 2023.07.14 12:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.13473 | ||
8187 | 2023.07.14 13:00 | close | 1418 | 0.10 | 1.12257 | 1.09038 | 1.12638 | 80.82 | 35454.65 |
8188 | 2023.07.14 13:00 | buy | 1448 | 0.10 | 1.12287 | 0.00000 | 0.00000 | ||
8189 | 2023.07.14 13:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.13487 | ||
8190 | 2023.07.18 02:00 | t/p | 1419 | 0.10 | 1.12539 | 1.08939 | 1.12539 | 116.77 | 35571.43 |
8191 | 2023.07.18 08:00 | t/p | 1420 | 0.10 | 1.12712 | 1.09112 | 1.12712 | 116.77 | 35688.20 |
8192 | 2023.07.19 15:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.13143 | ||
8193 | 2023.07.20 13:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.13042 | ||
8194 | 2023.07.20 13:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.13059 | ||
8195 | 2023.07.20 13:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.13043 | ||
8196 | 2023.07.20 13:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.13083 | ||
8197 | 2023.07.20 13:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.13058 | ||
8198 | 2023.07.20 15:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.12687 | ||
8199 | 2023.07.20 15:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.12673 | ||
8200 | 2023.07.20 15:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.12734 | ||
8201 | 2023.07.20 15:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.12696 | ||
8202 | 2023.07.20 15:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.12742 | ||
8203 | 2023.07.20 15:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.12743 | ||
8204 | 2023.07.20 15:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.12730 | ||
8205 | 2023.07.20 15:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.12725 | ||
8206 | 2023.07.20 15:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.12759 | ||
8207 | 2023.07.20 15:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.12743 | ||
8208 | 2023.07.20 15:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.12683 | ||
8209 | 2023.07.20 15:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.12758 | ||
8210 | 2023.07.20 15:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.12674 | ||
8211 | 2023.07.20 15:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.12672 | ||
8212 | 2023.07.20 15:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.12682 | ||
8213 | 2023.07.20 15:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.12692 | ||
8214 | 2023.07.20 15:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.12755 | ||
8215 | 2023.07.20 15:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.12685 | ||
8216 | 2023.07.20 15:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.12686 | ||
8217 | 2023.07.20 15:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.12689 | ||
8218 | 2023.07.20 15:00 | modify | 1427 | 0.10 | 1.11973 | 1.09573 | 1.12673 | ||
8219 | 2023.07.20 16:00 | sell | 1449 | 0.10 | 1.11349 | 0.00000 | 0.00000 | ||
8220 | 2023.07.20 16:00 | modify | 1449 | 0.10 | 1.11349 | 1.13749 | 1.10149 | ||
8221 | 2023.07.20 16:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.12587 | ||
8222 | 2023.07.20 16:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.12573 | ||
8223 | 2023.07.20 16:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.12634 | ||
8224 | 2023.07.20 16:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.12596 | ||
8225 | 2023.07.20 16:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.12642 | ||
8226 | 2023.07.20 16:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.12643 | ||
8227 | 2023.07.20 16:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.12630 | ||
8228 | 2023.07.20 16:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.12625 | ||
8229 | 2023.07.20 16:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.12559 | ||
8230 | 2023.07.20 16:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.12643 | ||
8231 | 2023.07.20 16:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.12583 | ||
8232 | 2023.07.20 16:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.12558 | ||
8233 | 2023.07.20 16:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.12574 | ||
8234 | 2023.07.20 16:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.12572 | ||
8235 | 2023.07.20 16:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.12582 | ||
8236 | 2023.07.20 16:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.12592 | ||
8237 | 2023.07.20 16:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.12555 | ||
8238 | 2023.07.20 16:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.12585 | ||
8239 | 2023.07.20 16:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.12586 | ||
8240 | 2023.07.20 16:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.12558 | ||
8241 | 2023.07.20 16:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.12589 | ||
8242 | 2023.07.20 16:00 | modify | 1427 | 0.10 | 1.11973 | 1.09573 | 1.12573 | ||
8243 | 2023.07.20 17:00 | sell | 1450 | 0.10 | 1.11244 | 0.00000 | 0.00000 | ||
8244 | 2023.07.20 17:00 | modify | 1450 | 0.10 | 1.11244 | 1.13644 | 1.10044 | ||
8245 | 2023.07.20 17:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.12487 | ||
8246 | 2023.07.20 17:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.12473 | ||
8247 | 2023.07.20 17:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.12534 | ||
8248 | 2023.07.20 17:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.12496 | ||
8249 | 2023.07.20 17:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.12542 | ||
8250 | 2023.07.20 17:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.12543 | ||
8251 | 2023.07.20 17:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.12530 | ||
8252 | 2023.07.20 17:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.12525 | ||
8253 | 2023.07.20 17:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.12459 | ||
8254 | 2023.07.20 17:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.12543 | ||
8255 | 2023.07.20 17:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.12483 | ||
8256 | 2023.07.20 17:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.12458 | ||
8257 | 2023.07.20 17:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.12474 | ||
8258 | 2023.07.20 17:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.12472 | ||
8259 | 2023.07.20 17:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.12482 | ||
8260 | 2023.07.20 17:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.12492 | ||
8261 | 2023.07.20 17:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.12455 | ||
8262 | 2023.07.20 17:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.12485 | ||
8263 | 2023.07.20 17:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.12486 | ||
8264 | 2023.07.20 17:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.12458 | ||
8265 | 2023.07.20 17:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.12489 | ||
8266 | 2023.07.20 17:00 | modify | 1427 | 0.10 | 1.11973 | 1.09573 | 1.12473 | ||
8267 | 2023.07.20 17:00 | modify | 1426 | 0.10 | 1.11827 | 1.09427 | 1.12527 | ||
8268 | 2023.07.20 17:00 | modify | 1425 | 0.10 | 1.11772 | 1.09372 | 1.12472 | ||
8269 | 2023.07.20 17:00 | modify | 1423 | 0.10 | 1.11758 | 1.09358 | 1.12458 | ||
8270 | 2023.07.20 18:00 | close | 1421 | 0.10 | 1.11303 | 1.09183 | 1.12783 | -35.53 | 35652.67 |
8271 | 2023.07.20 18:00 | sell | 1451 | 0.10 | 1.11303 | 0.00000 | 0.00000 | ||
8272 | 2023.07.20 18:00 | modify | 1451 | 0.10 | 1.11303 | 1.13703 | 1.10103 | ||
8273 | 2023.07.20 19:00 | close | 1422 | 0.10 | 1.11262 | 1.09238 | 1.12838 | -45.13 | 35607.54 |
8274 | 2023.07.20 19:00 | sell | 1452 | 0.10 | 1.11262 | 0.00000 | 0.00000 | ||
8275 | 2023.07.20 19:00 | modify | 1452 | 0.10 | 1.11262 | 1.13662 | 1.10062 | ||
8276 | 2023.07.20 20:00 | close | 1423 | 0.10 | 1.11319 | 1.09358 | 1.12458 | -51.43 | 35556.11 |
8277 | 2023.07.20 20:00 | sell | 1453 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
8278 | 2023.07.20 20:00 | modify | 1453 | 0.10 | 1.11319 | 1.13719 | 1.10119 | ||
8279 | 2023.07.20 21:00 | close | 1424 | 0.10 | 1.11292 | 1.09343 | 1.12943 | -52.63 | 35503.48 |
8280 | 2023.07.20 21:00 | sell | 1454 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
8281 | 2023.07.20 21:00 | modify | 1454 | 0.10 | 1.11292 | 1.13692 | 1.10092 | ||
8282 | 2023.07.20 22:00 | close | 1425 | 0.10 | 1.11347 | 1.09372 | 1.12472 | -50.03 | 35453.45 |
8283 | 2023.07.20 22:00 | sell | 1455 | 0.10 | 1.11347 | 0.00000 | 0.00000 | ||
8284 | 2023.07.20 22:00 | modify | 1455 | 0.10 | 1.11347 | 1.13747 | 1.10147 | ||
8285 | 2023.07.20 23:00 | close | 1426 | 0.10 | 1.11348 | 1.09427 | 1.12527 | -55.43 | 35398.02 |
8286 | 2023.07.20 23:00 | sell | 1456 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
8287 | 2023.07.20 23:00 | modify | 1456 | 0.10 | 1.11348 | 1.13748 | 1.10148 | ||
8288 | 2023.07.21 02:00 | close | 1427 | 0.10 | 1.11391 | 1.09573 | 1.12473 | -66.81 | 35331.21 |
8289 | 2023.07.21 02:00 | sell | 1457 | 0.10 | 1.11391 | 0.00000 | 0.00000 | ||
8290 | 2023.07.21 02:00 | modify | 1457 | 0.10 | 1.11391 | 1.13791 | 1.10191 | ||
8291 | 2023.07.21 12:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.12387 | ||
8292 | 2023.07.21 12:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.12434 | ||
8293 | 2023.07.21 12:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.12396 | ||
8294 | 2023.07.21 12:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.12442 | ||
8295 | 2023.07.21 12:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.12443 | ||
8296 | 2023.07.21 12:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.12430 | ||
8297 | 2023.07.21 12:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.12425 | ||
8298 | 2023.07.21 12:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.12443 | ||
8299 | 2023.07.21 12:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.12383 | ||
8300 | 2023.07.21 12:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.12392 | ||
8301 | 2023.07.21 12:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.12385 | ||
8302 | 2023.07.21 12:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.12386 | ||
8303 | 2023.07.21 12:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.12389 | ||
8304 | 2023.07.21 15:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.12373 | ||
8305 | 2023.07.21 15:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.12342 | ||
8306 | 2023.07.21 15:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.12343 | ||
8307 | 2023.07.21 15:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.12359 | ||
8308 | 2023.07.21 15:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.12343 | ||
8309 | 2023.07.21 15:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.12358 | ||
8310 | 2023.07.21 15:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.12374 | ||
8311 | 2023.07.21 15:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.12372 | ||
8312 | 2023.07.21 15:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.12382 | ||
8313 | 2023.07.21 15:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.12355 | ||
8314 | 2023.07.21 15:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.12358 | ||
8315 | 2023.07.24 08:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.12087 | ||
8316 | 2023.07.24 08:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.12073 | ||
8317 | 2023.07.24 08:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.12034 | ||
8318 | 2023.07.24 08:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.12096 | ||
8319 | 2023.07.24 08:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.12042 | ||
8320 | 2023.07.24 08:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.12043 | ||
8321 | 2023.07.24 08:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.12030 | ||
8322 | 2023.07.24 08:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.12025 | ||
8323 | 2023.07.24 08:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.12059 | ||
8324 | 2023.07.24 08:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.12043 | ||
8325 | 2023.07.24 08:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.12083 | ||
8326 | 2023.07.24 08:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.12058 | ||
8327 | 2023.07.24 08:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.12074 | ||
8328 | 2023.07.24 08:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.12072 | ||
8329 | 2023.07.24 08:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.12082 | ||
8330 | 2023.07.24 08:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.12092 | ||
8331 | 2023.07.24 08:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.12055 | ||
8332 | 2023.07.24 08:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.12085 | ||
8333 | 2023.07.24 08:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.12086 | ||
8334 | 2023.07.24 08:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.12058 | ||
8335 | 2023.07.24 08:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.12089 | ||
8336 | 2023.07.24 09:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.11987 | ||
8337 | 2023.07.24 09:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.11973 | ||
8338 | 2023.07.24 09:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.11934 | ||
8339 | 2023.07.24 09:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.11996 | ||
8340 | 2023.07.24 09:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.11942 | ||
8341 | 2023.07.24 09:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.11943 | ||
8342 | 2023.07.24 09:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.11930 | ||
8343 | 2023.07.24 09:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.11925 | ||
8344 | 2023.07.24 09:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.11959 | ||
8345 | 2023.07.24 09:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.11943 | ||
8346 | 2023.07.24 09:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.11983 | ||
8347 | 2023.07.24 09:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.11958 | ||
8348 | 2023.07.24 09:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.11974 | ||
8349 | 2023.07.24 09:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.11972 | ||
8350 | 2023.07.24 09:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.11982 | ||
8351 | 2023.07.24 09:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.11992 | ||
8352 | 2023.07.24 09:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.11955 | ||
8353 | 2023.07.24 09:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.11985 | ||
8354 | 2023.07.24 09:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.11986 | ||
8355 | 2023.07.24 09:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.11958 | ||
8356 | 2023.07.24 09:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.11989 | ||
8357 | 2023.07.24 20:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.11887 | ||
8358 | 2023.07.24 20:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.11873 | ||
8359 | 2023.07.24 20:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.11834 | ||
8360 | 2023.07.24 20:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.11896 | ||
8361 | 2023.07.24 20:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.11842 | ||
8362 | 2023.07.24 20:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.11843 | ||
8363 | 2023.07.24 20:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.11830 | ||
8364 | 2023.07.24 20:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.11825 | ||
8365 | 2023.07.24 20:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.11859 | ||
8366 | 2023.07.24 20:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.11843 | ||
8367 | 2023.07.24 20:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.11883 | ||
8368 | 2023.07.24 20:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.11858 | ||
8369 | 2023.07.24 20:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.11874 | ||
8370 | 2023.07.24 20:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.11872 | ||
8371 | 2023.07.24 20:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.11882 | ||
8372 | 2023.07.24 20:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.11892 | ||
8373 | 2023.07.24 20:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.11855 | ||
8374 | 2023.07.24 20:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.11885 | ||
8375 | 2023.07.24 20:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.11886 | ||
8376 | 2023.07.24 20:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.11858 | ||
8377 | 2023.07.24 20:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.11889 | ||
8378 | 2023.07.25 10:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.11687 | ||
8379 | 2023.07.25 10:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.11673 | ||
8380 | 2023.07.25 10:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.11634 | ||
8381 | 2023.07.25 10:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.11696 | ||
8382 | 2023.07.25 10:00 | modify | 1444 | 0.10 | 1.12342 | 1.09942 | 1.11642 | ||
8383 | 2023.07.25 10:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.11643 | ||
8384 | 2023.07.25 10:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.11630 | ||
8385 | 2023.07.25 10:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.11625 | ||
8386 | 2023.07.25 10:00 | modify | 1440 | 0.10 | 1.12359 | 1.09959 | 1.11659 | ||
8387 | 2023.07.25 10:00 | modify | 1439 | 0.10 | 1.12443 | 1.10043 | 1.11643 | ||
8388 | 2023.07.25 10:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.11683 | ||
8389 | 2023.07.25 10:00 | modify | 1437 | 0.10 | 1.12358 | 1.09958 | 1.11658 | ||
8390 | 2023.07.25 10:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.11674 | ||
8391 | 2023.07.25 10:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.11672 | ||
8392 | 2023.07.25 10:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.11682 | ||
8393 | 2023.07.25 10:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.11692 | ||
8394 | 2023.07.25 10:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.11655 | ||
8395 | 2023.07.25 10:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.11685 | ||
8396 | 2023.07.25 10:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.11686 | ||
8397 | 2023.07.25 10:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.11658 | ||
8398 | 2023.07.25 10:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.11689 | ||
8399 | 2023.07.25 14:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.11587 | ||
8400 | 2023.07.25 14:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.11596 | ||
8401 | 2023.07.25 14:00 | modify | 1438 | 0.10 | 1.12383 | 1.09983 | 1.11583 | ||
8402 | 2023.07.25 14:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.11582 | ||
8403 | 2023.07.25 14:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.11592 | ||
8404 | 2023.07.25 14:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.11585 | ||
8405 | 2023.07.25 14:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.11586 | ||
8406 | 2023.07.25 14:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.11589 | ||
8407 | 2023.07.27 14:00 | s/l | 1437 | 0.10 | 1.09958 | 1.09958 | 1.11658 | -253.98 | 35077.23 |
8408 | 2023.07.27 14:00 | s/l | 1438 | 0.10 | 1.09983 | 1.09983 | 1.11583 | -253.98 | 34823.24 |
8409 | 2023.07.27 14:00 | s/l | 1439 | 0.10 | 1.10043 | 1.10043 | 1.11643 | -253.98 | 34569.26 |
8410 | 2023.07.27 14:00 | s/l | 1440 | 0.10 | 1.09959 | 1.09959 | 1.11659 | -253.98 | 34315.28 |
8411 | 2023.07.27 14:00 | s/l | 1444 | 0.10 | 1.09942 | 1.09942 | 1.11642 | -253.98 | 34061.29 |
8412 | 2023.07.27 14:00 | t/p | 1449 | 0.10 | 1.10149 | 1.13749 | 1.10149 | 125.20 | 34186.49 |
8413 | 2023.07.27 14:00 | t/p | 1450 | 0.10 | 1.10044 | 1.13644 | 1.10044 | 125.20 | 34311.70 |
8414 | 2023.07.27 14:00 | t/p | 1451 | 0.10 | 1.10103 | 1.13703 | 1.10103 | 125.20 | 34436.90 |
8415 | 2023.07.27 14:00 | t/p | 1452 | 0.10 | 1.10062 | 1.13662 | 1.10062 | 125.20 | 34562.10 |
8416 | 2023.07.27 14:00 | t/p | 1453 | 0.10 | 1.10119 | 1.13719 | 1.10119 | 125.20 | 34687.31 |
8417 | 2023.07.27 14:00 | t/p | 1454 | 0.10 | 1.10092 | 1.13692 | 1.10092 | 125.20 | 34812.51 |
8418 | 2023.07.27 14:00 | t/p | 1455 | 0.10 | 1.10147 | 1.13747 | 1.10147 | 125.20 | 34937.71 |
8419 | 2023.07.27 14:00 | t/p | 1456 | 0.10 | 1.10148 | 1.13748 | 1.10148 | 125.20 | 35062.91 |
8420 | 2023.07.27 14:00 | t/p | 1457 | 0.10 | 1.10191 | 1.13791 | 1.10191 | 124.46 | 35187.37 |
8421 | 2023.07.27 14:00 | modify | 1448 | 0.10 | 1.12287 | 1.09887 | 1.11287 | ||
8422 | 2023.07.27 14:00 | modify | 1447 | 0.10 | 1.12273 | 1.09873 | 1.11373 | ||
8423 | 2023.07.27 14:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.11334 | ||
8424 | 2023.07.27 14:00 | modify | 1445 | 0.10 | 1.12296 | 1.09896 | 1.11296 | ||
8425 | 2023.07.27 14:00 | modify | 1443 | 0.10 | 1.12243 | 1.09843 | 1.11343 | ||
8426 | 2023.07.27 14:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.11330 | ||
8427 | 2023.07.27 14:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.11325 | ||
8428 | 2023.07.27 14:00 | modify | 1436 | 0.10 | 1.12274 | 1.09874 | 1.11374 | ||
8429 | 2023.07.27 14:00 | modify | 1435 | 0.10 | 1.12272 | 1.09872 | 1.11372 | ||
8430 | 2023.07.27 14:00 | modify | 1434 | 0.10 | 1.12282 | 1.09882 | 1.11282 | ||
8431 | 2023.07.27 14:00 | modify | 1433 | 0.10 | 1.12292 | 1.09892 | 1.11292 | ||
8432 | 2023.07.27 14:00 | modify | 1432 | 0.10 | 1.12255 | 1.09855 | 1.11355 | ||
8433 | 2023.07.27 14:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.11285 | ||
8434 | 2023.07.27 14:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.11286 | ||
8435 | 2023.07.27 14:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.11358 | ||
8436 | 2023.07.27 14:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.11289 | ||
8437 | 2023.07.27 15:00 | s/l | 1432 | 0.10 | 1.09855 | 1.09855 | 1.11355 | -255.06 | 34932.31 |
8438 | 2023.07.27 15:00 | s/l | 1433 | 0.10 | 1.09892 | 1.09892 | 1.11292 | -255.06 | 34677.25 |
8439 | 2023.07.27 15:00 | s/l | 1434 | 0.10 | 1.09882 | 1.09882 | 1.11282 | -255.06 | 34422.19 |
8440 | 2023.07.27 15:00 | s/l | 1435 | 0.10 | 1.09872 | 1.09872 | 1.11372 | -255.06 | 34167.13 |
8441 | 2023.07.27 15:00 | s/l | 1436 | 0.10 | 1.09874 | 1.09874 | 1.11374 | -255.06 | 33912.07 |
8442 | 2023.07.27 15:00 | s/l | 1443 | 0.10 | 1.09843 | 1.09843 | 1.11343 | -253.98 | 33658.09 |
8443 | 2023.07.27 15:00 | s/l | 1445 | 0.10 | 1.09896 | 1.09896 | 1.11296 | -253.98 | 33404.10 |
8444 | 2023.07.27 15:00 | s/l | 1447 | 0.10 | 1.09873 | 1.09873 | 1.11373 | -253.98 | 33150.12 |
8445 | 2023.07.27 15:00 | s/l | 1448 | 0.10 | 1.09887 | 1.09887 | 1.11287 | -253.98 | 32896.13 |
8446 | 2023.07.27 15:00 | modify | 1446 | 0.10 | 1.12234 | 1.09834 | 1.11134 | ||
8447 | 2023.07.27 15:00 | modify | 1442 | 0.10 | 1.12130 | 1.09730 | 1.11130 | ||
8448 | 2023.07.27 15:00 | modify | 1441 | 0.10 | 1.12225 | 1.09825 | 1.11125 | ||
8449 | 2023.07.27 15:00 | modify | 1431 | 0.10 | 1.12185 | 1.09785 | 1.11185 | ||
8450 | 2023.07.27 15:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.11186 | ||
8451 | 2023.07.27 15:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.11158 | ||
8452 | 2023.07.27 15:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.11189 | ||
8453 | 2023.07.27 19:00 | s/l | 1431 | 0.10 | 1.09785 | 1.09785 | 1.11185 | -255.06 | 32641.07 |
8454 | 2023.07.27 19:00 | s/l | 1441 | 0.10 | 1.09825 | 1.09825 | 1.11125 | -253.98 | 32387.09 |
8455 | 2023.07.27 19:00 | s/l | 1442 | 0.10 | 1.09730 | 1.09730 | 1.11130 | -253.98 | 32133.11 |
8456 | 2023.07.27 19:00 | s/l | 1446 | 0.10 | 1.09834 | 1.09834 | 1.11134 | -253.98 | 31879.12 |
8457 | 2023.07.27 19:00 | modify | 1430 | 0.10 | 1.12086 | 1.09686 | 1.10986 | ||
8458 | 2023.07.27 19:00 | modify | 1429 | 0.10 | 1.11958 | 1.09558 | 1.10958 | ||
8459 | 2023.07.27 19:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.10989 | ||
8460 | 2023.07.27 20:00 | s/l | 1430 | 0.10 | 1.09686 | 1.09686 | 1.10986 | -255.06 | 31624.06 |
8461 | 2023.07.27 20:00 | modify | 1428 | 0.10 | 1.11989 | 1.09589 | 1.10889 | ||
8462 | 2023.07.28 06:00 | s/l | 1428 | 0.10 | 1.09589 | 1.09589 | 1.10889 | -256.14 | 31367.92 |
8463 | 2023.07.28 06:00 | s/l | 1429 | 0.10 | 1.09558 | 1.09558 | 1.10958 | -256.14 | 31111.79 |